Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TAOHash SN14 | US$4,08 | 17,06% | 41,59% | - | US$4.294.379 | - |
| 3752 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,00% | - | US$4.246.349 | - |
| 3753 |  BlockDAG Network BDAG | US$0,00008479 | -9,96% | 9,38% | - | US$4.211.823 | - |
| 3754 |  Panther Protocol ZKP | US$0,008544 | -11,09% | -1,89% | - | US$4.071.044 | - |
| 3755 |  Black Phoenix BPX | US$0,005009 | -99,82% | 25,64% | - | US$3.564.091 | - |
| 3756 |  P2P Solutions foundation P2PS | US$205,64 | 1,12% | -0,32% | - | US$3.618.136 | - |
| 3757 |  BDTCOIN BDTC | US$18,81 | 1,18% | -8,45% | - | US$3.548.483 | - |
| 3758 |  CoinW Token CWT | US$0,1157 | -0,28% | 4,65% | - | US$3.485.661 | - |
| 3759 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,51 | 0,91% | 3,57% | - | US$3.252.740 | - |
| 3760 |  Levva Protocol LVVA | US$0,0006934 | 0,44% | 69,41% | - | US$3.226.273 | - |
| 3761 |  GAME by Virtuals GAME | US$0,008895 | -6,46% | -14,43% | - | US$3.176.716 | - |
| 3762 |  Moltbook MOLT | US$0,00001771 | 10,76% | 4,80% | - | US$3.122.607 | - |
| 3763 |  WEEX Token WXT | US$0,02031 | 0,86% | 3,01% | - | US$3.030.443 | - |
| 3764 |  Diem DIEM | US$1.339,96 | 3,92% | -8,16% | - | US$3.007.287 | - |
| 3765 |  Ping PING | US$0,002189 | 12,05% | 7,31% | - | US$2.929.143 | - |
| 3766 |  Mezo MEZO | US$0,03573 | 6,19% | -6,42% | - | US$2.877.270 | - |
| 3767 |  SHIB ON SOLANA SHIB | US$0,000006360 | 1,31% | 1,32% | - | US$2.830.061 | - |
| 3768 |  Data Ownership Protocol 2 DOP2 | US$0,002956 | 1,08% | 0,58% | - | US$2.752.787 | - |
| 3769 |  USDP Stablecoin USDP | US$0,9999 | 0,05% | 0,04% | - | US$2.719.975 | - |
| 3770 |  YELLOW YELLOW | US$0,05429 | 1,33% | -4,58% | - | US$2.732.974 | - |
| 3771 |  Biconomy Exchange Token BIT | US$0,000001450 | -25,07% | -43,38% | - | US$2.668.416 | - |
| 3772 |  Moonwell WELL | US$0,004644 | 3,18% | 8,19% | - | US$2.608.094 | - |
| 3773 |  AtlasOra $AORA | US$0,04492 | 0,00% | 0,00% | - | US$2.514.086 | - |
| 3774 |  The Innovation Game TIG | US$1,36 | 22,75% | 29,48% | - | US$2.448.243 | - |
| 3775 |  clawd.atg.eth CLAWD | US$0,00002157 | -1,76% | 5,88% | - | US$2.429.268 | - |
| 3776 |  STO Operating System STOOS | US$1,60 | -0,43% | -0,47% | - | US$2.271.627 | - |
| 3777 |  Panther Ai PAI | US$0,005798 | 0,68% | 6,49% | - | US$2.235.264 | - |
| 3778 |  Atleta Network ATLA | US$222,44 | -2,45% | -14,70% | - | US$2.231.560 | - |
| 3779 |  CRYPGPT CRYPGPT | US$0,05497 | 1,61% | 9,27% | - | US$2.218.436 | - |
| 3780 |  RYO Coin RYO | US$4,18 | 2,23% | -2,84% | - | US$2.203.257 | - |
| 3781 |  404—GEN SN17 | US$3,65 | 1,91% | -8,46% | - | US$2.128.519 | - |
| 3782 |  Maxxing MAXXING | US$0,004267 | 14,53% | 12,92% | - | US$2.106.466 | - |
| 3783 |  Agent Arena by Masa SN59 | US$1,58 | 14,61% | 0,00% | - | US$2.050.684 | - |
| 3784 |  PUMPCADE PUMPCADE | US$0,02562 | 11,69% | 4,82% | - | US$2.066.438 | - |
| 3785 |  USD mars USDm | US$1,00 | -0,02% | -0,09% | - | US$2.039.853 | - |
| 3786 |  A.I Genesis AIG | US$1,04 | 3,92% | 6,56% | - | US$2.030.069 | - |
| 3787 |  Utya UTYA | US$0,03685 | 16,99% | -28,30% | - | US$2.014.871 | - |
| 3788 |  Unipeg UPEG | US$709,41 | -8,54% | -8,57% | - | US$1.995.090 | - |
| 3789 |  Metal Dollar XMD | US$0,9925 | -0,63% | -0,33% | - | US$1.926.487 | - |
| 3790 |  DODO DODO | US$0,01969 | 8,42% | 1,72% | - | US$1.949.447 | - |
| 3791 |  Kyrrex KRRX | US$0,05239 | 0,03% | 0,01% | - | US$1.942.662 | - |
| 3792 |  Freedom of Money FREEDOMOFMONEY | US$0,008236 | 8,89% | -17,15% | - | US$1.930.815 | - |
| 3793 |  UUSD UUSD | US$0,9996 | 0,01% | 0,02% | - | US$1.848.548 | - |
| 3794 |  Sταking SN88 | US$1,45 | 0,94% | 12,01% | - | US$1.843.532 | - |
| 3795 |  LOCK IN LOCKIN | US$0,002542 | 1,15% | -14,86% | - | US$1.822.402 | - |
| 3796 |  Future Warriors X FWX | US$0,001488 | 1,24% | 7,66% | - | US$1.770.477 | - |
| 3797 |  τaos SN79 | US$3,77 | 12,43% | 0,00% | - | US$1.711.620 | - |
| 3798 |  OurBitch BITCH | US$0,02422 | -2,56% | -5,87% | - | US$1.697.955 | - |
| 3799 |  REAL ASSET | US$0,1222 | 4,99% | 52,89% | - | US$1.662.435 | - |
| 3800 |  House Party Protocol HPP | US$0,05491 | 0,69% | 0,21% | - | US$1.653.306 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.