Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,21 | 0,08% | 0,65% | US$384 | - | 21 OPRAon |
| 3702 |  Terran Coin TRR | US$0,00001611 | -2,51% | 12,67% | US$381 | US$41.285,95 | 23.653.359 TRR |
| 3703 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$714,64 | 0,16% | 0,84% | US$344 | US$748.347 | 0 REGNon |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,24 | 0,00% | 7,24% | US$333 | - | 30 FSOLon |
| 3705 |  ShredN SHRED | US$0,001422 | -0,41% | -1,35% | US$299 | - | 210.000 SHRED |
| 3706 |  Elementeum ELET | US$0,00005024 | 3,70% | 8,99% | US$262 | US$2,35 | 5.223.113 ELET |
| 3707 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3708 |  Luna Rush LUS | US$0,00004497 | 0,00% | 2,12% | US$205 | - | 4.550.147 LUS |
| 3709 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3710 |  Islander ISA | US$0,0000002100 | 1,42% | 12,43% | US$115 | US$7,14 | 545.753.780 ISA |
| 3711 |  CHONKY CHONKY | US$0,00000009000 | -1,13% | -3,70% | US$95 | - | 999.999.984 CHONKY |
| 3712 |  Realvirm RVM | US$0,0005687 | -0,41% | -1,35% | US$51 | - | 90.000 RVM |
| 3713 |  ApeSwap BANANA | US$0,00000002000 | -1,07% | 1,88% | US$6 | US$99,83 | 367.899.432 BANANA |
| 3714 |  TOMI TOMI | - | -66,67% | 0,00% | - | US$297,09 | 4.270.323.436 TOMI |
| 3715 |  YFFII Finance YFFII | - | -11,18% | -21,58% | - | - | 30.000 YFFII |
| 3716 |  Ju Token JU | US$3,13 | 1,18% | 4,23% | - | US$1.236.700.857 | - |
| 3717 |  Swiss Capital SC | US$3,88 | 2,16% | 10,95% | - | US$316.669.125 | - |
| 3718 |  WhiteBIT Coin WBT | US$59,48 | 1,94% | 0,90% | - | US$177.107.708 | - |
| 3719 |  Royal Dollar RUSD | US$0,9995 | 0,01% | -0,02% | - | US$130.487.624 | - |
| 3720 |  Royal Euro REUR | US$1,17 | -0,50% | -0,66% | - | US$59.645.239 | - |
| 3721 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,01% | - | US$59.340.521 | - |
| 3722 |  Origin LGNS | US$4,09 | -5,68% | -4,38% | - | US$52.170.000 | - |
| 3723 |  Websea WBS | US$0,5575 | 4,38% | 33,13% | - | US$36.150.783 | - |
| 3724 |  Maya Preferred PRA MPRA | US$954.128.528 | 0,13% | -0,05% | - | US$26.678.586 | - |
| 3725 |  Figure HELOC FIGR_HELOC | US$1,03 | -1,65% | 2,73% | - | US$21.084.887 | - |
| 3726 |  UZX UZX | US$2,00 | 2,26% | 1,33% | - | US$18.865.524 | - |
| 3727 |  Asteroid Shiba ASTEROID | US$0,0003008 | 8,56% | -10,25% | - | US$12.648.392 | - |
| 3728 |  I love puppies PUPPIES | US$0,0000001900 | 2,07% | 2,27% | - | US$12.242.486 | - |
| 3729 |  MSV Protocol MSVP | US$0,02036 | -1,04% | -14,11% | - | US$11.856.334 | - |
| 3730 |  affine SN120 | US$19,63 | 1,34% | 0,00% | - | US$10.983.095 | - |
| 3731 |  UGOLD Inc. UGOLD | US$4.646,29 | -0,82% | -1,07% | - | US$10.862.242 | - |
| 3732 |  The9bit 9BIT | US$0,02610 | -0,37% | -7,03% | - | US$10.258.328 | - |
| 3733 |  Chutes SN64 | US$21,53 | 2,11% | -5,44% | - | US$9.132.439 | - |
| 3734 |  XT.COM XT | US$4,39 | 1,35% | 2,04% | - | US$9.125.668 | - |
| 3735 |  Arbi Pepe PEPE | US$0,000004080 | 0,66% | -1,78% | - | US$8.641.697 | - |
| 3736 |  NotInEmploymentEducationTraining NEET | US$0,03901 | 7,21% | 48,32% | - | US$7.667.703 | - |
| 3737 |  wstUSDT WSTUSDT | US$1,11 | -0,08% | 0,82% | - | US$7.535.569 | - |
| 3738 |  Hippius SN75 | US$7,49 | 2,43% | 0,00% | - | US$7.334.887 | - |
| 3739 |  BiFinanceToken BFT | US$0,9599 | 2,30% | 1,36% | - | US$7.039.085 | - |
| 3740 |  Cash CASH | US$0,9997 | 0,01% | 0,02% | - | US$6.626.267 | - |
| 3741 |  NOVA SN68 | US$6,97 | 8,11% | 0,00% | - | US$6.448.640 | - |
| 3742 |  rats (Ordinals) rats | US$0,00003520 | -0,08% | -8,21% | - | US$6.254.677 | - |
| 3743 |  ARK DeFAI ARK | US$12,00 | -0,80% | -0,47% | - | US$5.846.986 | - |
| 3744 |  Moneta Digital MMXN | US$0,05789 | -0,49% | 0,26% | - | US$5.808.506 | - |
| 3745 |  Pro Token PRO | US$59,80 | -0,95% | -0,78% | - | US$6.035.712 | - |
| 3746 |  CodexField CODEX | US$15,07 | -4,25% | -12,54% | - | US$5.157.556 | - |
| 3747 |  Ecoreal Estate ECOREAL | US$0,3358 | 0,00% | 0,52% | - | US$5.009.132 | - |
| 3748 |  Bitradex Token BTX | US$0,1982 | 0,21% | -0,01% | - | US$4.925.352 | - |
| 3749 |  Copiosa Coin COP | US$0,0002525 | 2,09% | -2,05% | - | US$4.713.598 | - |
| 3750 |  Cryptonex CNX | US$41,50 | 2,20% | 1,28% | - | US$4.563.133 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.