Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Base AI BASE | US$0,0001123 | 291,64% | 239,21% | - | US$301.235 | - |
| 3952 |  Tonstakers TSTON | US$2,35 | 0,97% | -21,73% | - | US$293.043 | - |
| 3953 |  Zetrix ZETRIX | US$10,07 | -1,75% | -6,11% | - | US$298.875 | - |
| 3954 |  uTrade UTT | US$0,3090 | 1,12% | 1,04% | - | US$296.027 | - |
| 3955 |  ArAIstotle FACY | US$0,002085 | 5,94% | -2,51% | - | US$292.285 | - |
| 3956 |  Mecha Conquest MCQ | US$0,001340 | 1,07% | 6,94% | - | US$291.217 | - |
| 3957 |  USDKG USDKG | US$0,9999 | 0,00% | 0,00% | - | US$290.233 | - |
| 3958 |  Xpedition XPED | US$0,0001090 | 1,98% | 2,82% | - | US$290.120 | - |
| 3959 |  Botchain KPK | US$1,05 | -0,01% | -1,52% | - | US$286.479 | - |
| 3960 |  FUCK THE MATRIX FTMX | US$0,01780 | 4,08% | -6,64% | - | US$283.147 | - |
| 3961 |  Autonomous Virtual Beings AVB | US$0,0004292 | 3,49% | -3,84% | - | US$281.998 | - |
| 3962 |  Terra Classic USD (Wormhole) USTC | US$0,006742 | 0,38% | -4,16% | - | US$279.040 | - |
| 3963 |  Almanak ALMANAK | US$0,002006 | 1,88% | -0,87% | - | US$274.553 | - |
| 3964 |  0x0.com 0x0 | US$0,001103 | -1,32% | 20,41% | - | US$270.989 | - |
| 3965 |  lolcat lolcat | US$0,00006769 | 0,01% | 2,03% | - | US$268.062 | - |
| 3966 |  Qubetics TICS | US$0,03507 | 6,97% | -24,79% | - | US$268.082 | - |
| 3967 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1718 | 0,63% | -2,56% | - | US$258.966 | - |
| 3968 |  SWAP315 S315 | US$0,3309 | 3,40% | 10,58% | - | US$261.583 | - |
| 3969 |  MoneyByte MON | US$0,02979 | -1,30% | -7,92% | - | US$258.180 | - |
| 3970 |  Wealth Crypto WEALTH | US$327,49 | 19,90% | -1,04% | - | US$254.700 | - |
| 3971 |  Dupe DUPE | US$0,006679 | -2,99% | 3,08% | - | US$252.413 | - |
| 3972 |  Phemex Token PT | US$0,5133 | 2,15% | -0,77% | - | US$251.380 | - |
| 3973 |  Flying Tulip FT | US$0,09402 | -0,02% | -0,54% | - | US$250.744 | - |
| 3974 |  Quorium QGOLD | US$4.648,50 | -0,83% | -0,96% | - | US$249.835 | - |
| 3975 |  Doric Network DRC | US$0,1897 | 1,42% | -0,32% | - | US$248.710 | - |
| 3976 |  Tethereum T99 | US$0,3023 | -0,05% | 0,15% | - | US$243.088 | - |
| 3977 |  cryptomall XMALL | US$0,1863 | 1,82% | -0,37% | - | US$238.581 | - |
| 3978 |  qONE QONE | US$0,008682 | -8,55% | -36,63% | - | US$236.618 | - |
| 3979 |  BULL SPLIT BULL | US$374,46 | 2,47% | 1,09% | - | US$234.424 | - |
| 3980 |  Freedom FDM | US$0,008302 | -1,00% | 9,05% | - | US$232.767 | - |
| 3981 |  PVPFUN PVP | US$0,09092 | -50,53% | -76,85% | - | US$231.108 | - |
| 3982 |  Macropod AUDM | US$0,7126 | -0,57% | 1,14% | - | US$228.147 | - |
| 3983 |  Doland Tremp TREMP | US$0,006198 | -1,39% | 5,27% | - | US$230.902 | - |
| 3984 |  Miu MIU | - | -0,53% | 15,31% | - | US$222.748 | - |
| 3985 |  Higher HIGHER | US$0,0003885 | 72,23% | 69,97% | - | US$221.820 | - |
| 3986 |  XGP XGP | US$0,000006590 | -10,05% | 0,04% | - | US$221.729 | - |
| 3987 |  Center Coin CENT | US$0,03216 | 0,05% | 0,00% | - | US$221.499 | - |
| 3988 |  MAP Network MAP | US$0,003038 | 0,83% | 49,93% | - | US$220.170 | - |
| 3989 |  Kodexa KDX | US$0,01192 | 0,27% | 2,63% | - | US$220.289 | - |
| 3990 |  PEPE TRUMP | US$0,000004760 | 401,40% | -100,00% | - | US$218.325 | - |
| 3991 |  Chainflip FLIP | US$0,2094 | -4,43% | -6,06% | - | US$217.447 | - |
| 3992 |  Pill Gaytes GAYTES | US$0,0001230 | -42,22% | 0,00% | - | US$214.147 | - |
| 3993 |  KRWQ KRWQ | US$0,0006895 | 0,41% | 0,28% | - | US$214.636 | - |
| 3994 |  Ozone Chain OZO | US$0,1299 | -0,95% | -0,76% | - | US$212.881 | - |
| 3995 |  Heurist AI HEU | US$0,01006 | 6,56% | 30,61% | - | US$211.414 | - |
| 3996 |  Palapa PLPA | US$0,005911 | -0,24% | -1,05% | - | US$211.983 | - |
| 3997 |  mETH Protocol COOK | US$0,002909 | -0,42% | -2,88% | - | US$208.570 | - |
| 3998 |  Tap Protocol TAP | US$0,3533 | -18,03% | 6,74% | - | US$207.958 | - |
| 3999 |  BinGold BIGOD | US$61.664,38 | -0,54% | -0,62% | - | US$205.864 | - |
| 4000 |  KalyChain KLC | US$0,002144 | -1,05% | -0,34% | - | US$202.680 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.