Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Truebit TRU | US$0,005844 | -3,32% | 35,87% | - | US$56.000,24 | - |
| 4252 |  Zedxion ZEDXION | US$0,4539 | 1,32% | 1,90% | - | US$55.994,23 | - |
| 4253 |  Pontoon TOON | US$0,00001710 | 0,61% | -0,58% | - | US$55.956,73 | - |
| 4254 |  RoboFi VICS | US$0,02422 | -0,01% | 1,74% | - | US$55.851,74 | - |
| 4255 |  Sportstensor SN41 | US$1,84 | 2,71% | 13,42% | - | US$55.279,29 | - |
| 4256 |  NikePig NIKEPIG | US$0,0005828 | -0,66% | 43,95% | - | US$55.277,39 | - |
| 4257 |  Sirius Chain XPX | US$0,0001194 | -11,88% | -14,60% | - | US$55.103,80 | - |
| 4258 |  SafeMars SMARS | - | -0,10% | 2,93% | - | US$54.913,92 | - |
| 4259 |  Nelore Coin NLC | US$0,00002255 | 1,27% | 6,27% | - | US$54.704,06 | - |
| 4260 |  Pi INU 100x PINU100X | US$0,000007900 | 1,31% | 29,91% | - | US$54.566,03 | - |
| 4261 |  BMAX BMAX | US$0,01344 | -0,35% | -5,22% | - | US$54.557,93 | - |
| 4262 |  Smart Energy Pay SEP | US$0,02836 | 6,08% | 2,53% | - | US$54.496,88 | - |
| 4263 |  Legend of Arcadia ARCA | US$0,003706 | 0,19% | -0,34% | - | US$54.343,44 | - |
| 4264 |  Luminous LUM | US$0,2457 | 0,31% | -6,98% | - | US$54.310,21 | - |
| 4265 |  Sendor SENDOR | US$0,00002389 | -3,61% | -21,87% | - | US$54.269,78 | - |
| 4266 |  WORLD CUP DOGE WCDOGE | - | -54,13% | 0,00% | - | US$54.149,36 | - |
| 4267 |  Furmula FURM | US$0,00009081 | -2,69% | 4,07% | - | US$54.119,12 | - |
| 4268 |  Asia Coin ASIA | US$0,04380 | -0,39% | -4,88% | - | US$53.676,83 | - |
| 4269 |  Sunrise RISE | US$0,001037 | 2,63% | 2,25% | - | US$53.651,31 | - |
| 4270 |  Ajna Protocol AJNA | US$0,001438 | -0,54% | -2,31% | - | US$53.588,51 | - |
| 4271 |  CUTTLEFISHY CUUT | US$0,000005300 | -5,34% | -3,63% | - | US$53.179,36 | - |
| 4272 |  Swing.xyz SWING | US$0,00007521 | 0,50% | 13,64% | - | US$55.021,92 | - |
| 4273 |  Litmex (LMX) | US$0,08420 | 0,51% | -0,17% | - | US$52.988,21 | - |
| 4274 |  TOLY’S DOG ADA | US$0,0001368 | 2,18% | -1,80% | - | US$52.979,85 | - |
| 4275 |  TORA NEKO TORA | US$0,0002010 | 0,03% | 2,04% | - | US$52.632,82 | - |
| 4276 |  monkeyhaircut MONK | US$0,0001090 | 1,04% | 17,70% | - | US$52.598,09 | - |
| 4277 |  bitcastle Token BCE | US$0,1982 | 1,36% | 0,74% | - | US$52.590,71 | - |
| 4278 |  JennyCo JCO | US$0,001482 | -1,18% | -1,46% | - | US$52.574,84 | - |
| 4279 |  Ryo Currency RYO | US$0,003779 | -0,59% | -0,18% | - | US$52.534,63 | - |
| 4280 |  Store of Value VAL | US$0,0007164 | -1,28% | 6,27% | - | US$52.434,86 | - |
| 4281 |  STASH INU STASH | US$0,000007500 | 0,02% | 2,74% | - | US$52.183,60 | - |
| 4282 |  BabySNEK BBSNEK | US$0,000008920 | 0,65% | 23,19% | - | US$52.200,85 | - |
| 4283 |  Hachiko HACHI | US$0,00003469 | 3,91% | 0,29% | - | US$51.415,94 | - |
| 4284 |  SCARCITY SCARCITY | US$0,008282 | 3,72% | 1,09% | - | US$50.940,06 | - |
| 4285 |  MonbaseCoin MBC | US$0,05024 | -2,33% | -8,03% | - | US$51.130,05 | - |
| 4286 |  Haha Yes Hedgehog RIZO | US$0,0000004200 | 209,98% | 11,92% | - | US$50.843,70 | - |
| 4287 |  Sophon (Atomicals) SOPHON | US$0,0007546 | 0,04% | 5,70% | - | US$50.709,63 | - |
| 4288 |  Mumu MUMU | - | -0,60% | -1,24% | - | US$50.692,50 | - |
| 4289 |  Wall Street Baby WSB | - | -2,04% | 0,13% | - | US$50.696,38 | - |
| 4290 |  FLOCK FLOCK | US$0,00003142 | -0,58% | -2,05% | - | US$50.704,16 | - |
| 4291 |  Ethical Finance ETHI | US$0,0006034 | 0,19% | -0,24% | - | US$50.473,90 | - |
| 4292 |  walter WALTER | US$0,0001618 | -7,37% | -7,76% | - | US$52.374,55 | - |
| 4293 |  Nexora NEX | US$0,08887 | -4,51% | -4,87% | - | US$50.219,19 | - |
| 4294 |  Cjournal CJL | US$0,01776 | 1,74% | -0,45% | - | US$50.060,04 | - |
| 4295 |  Trillant TRI | US$0,04844 | 10,32% | 9,28% | - | US$49.892,32 | - |
| 4296 |  Web3War FPS | US$0,003000 | 3,14% | 11,69% | - | US$49.884,12 | - |
| 4297 |  Edom EDOM | US$0,0002479 | -4,91% | -21,80% | - | US$49.429,67 | - |
| 4298 |  Nova finance NOVA | US$0,003299 | -0,28% | 0,00% | - | US$49.225,62 | - |
| 4299 |  Trencher TRENCHER | US$0,0006912 | 0,06% | 15,23% | - | US$49.021,60 | - |
| 4300 |  Sketch Coin SKETCH | US$0,0001497 | 0,14% | 3,72% | - | US$48.764,98 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.