Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Netswap NETT | US$0,01121 | -0,03% | -0,11% | - | US$22.139,27 | - |
| 4452 |  GIOVE GIOVE | US$0,8956 | -0,77% | -0,58% | - | US$22.261,39 | - |
| 4453 |  Leve Invest LEVE | US$0,0008011 | 1,77% | 11,01% | - | US$21.907,48 | - |
| 4454 |  Anvil ANVL | US$0,0006152 | -0,87% | 12,58% | - | US$21.819,85 | - |
| 4455 |  Bitelions BTL | US$0,5405 | -0,23% | 5,79% | - | US$21.388,50 | - |
| 4456 |  Masters of Trivia MOT | US$5,26 | 0,24% | 0,61% | - | US$21.629,34 | - |
| 4457 |  Gekko HQ GEKKO | US$0,0000006400 | 0,47% | 1,50% | - | US$21.281,41 | - |
| 4458 |  Intelly INTL | US$0,1071 | 0,11% | -0,18% | - | US$21.202,37 | - |
| 4459 |  Reform DAO RFRM | US$0,001787 | 0,03% | -0,15% | - | US$21.186,85 | - |
| 4460 |  NuCoin NUC | US$0,01202 | -0,02% | 0,04% | - | US$20.987,73 | - |
| 4461 |  IXFI IXFI | US$0,0004757 | 1,38% | 2,55% | - | US$20.929,92 | - |
| 4462 |  Zik coin ZIK | US$0,0001193 | 1,28% | 0,98% | - | US$20.586,78 | - |
| 4463 |  VaporFund VPR | US$0,0003005 | -0,62% | 18,50% | - | US$20.727,63 | - |
| 4464 |  OpenAI (Derivatives) OPENAI | US$1.356,59 | -0,88% | 15,25% | - | US$20.505,20 | - |
| 4465 |  Kinesis Gold KAU | US$149,81 | -0,94% | -0,74% | - | US$20.466,74 | - |
| 4466 |  Brainedge LEARN | US$0,006765 | 1,26% | 0,47% | - | US$20.244,00 | - |
| 4467 |  00 Token 00 | US$0,004731 | -1,78% | -0,15% | - | US$21.348,61 | - |
| 4468 |  Lympid LYP | US$0,004938 | 0,52% | -17,51% | - | US$19.954,71 | - |
| 4469 |  XPMarket XPM | US$0,007718 | 4,77% | 7,98% | - | US$19.897,64 | - |
| 4470 |  Digicoin DIGI | US$0,00000003000 | -6,70% | 26,72% | - | US$19.591,01 | - |
| 4471 |  Omni Network OMNI | US$0,6416 | -2,64% | -7,81% | - | US$19.857,19 | - |
| 4472 |  Dogei DOGEI | US$0,00000008000 | 34,25% | 34,26% | - | US$18.918,77 | - |
| 4473 |  Medifakt FAKT | US$0,0005655 | -1,09% | -2,69% | - | US$19.073,35 | - |
| 4474 |  Assets Alphabet ALPRO | US$0,08878 | -1,75% | 1,95% | - | US$18.996,61 | - |
| 4475 |  Smart MFG MFG | US$0,0005684 | 21,78% | -20,37% | - | US$18.983,12 | - |
| 4476 |  METTI TOKEN MTT | US$5,38 | -49,67% | -56,18% | - | US$18.740,43 | - |
| 4477 |  Infinity Rocket Token IRT | US$0,002657 | -1,56% | 4,87% | - | US$18.668,03 | - |
| 4478 |  Akita (new) AKITA | US$0,02338 | 3,04% | 38,63% | - | US$19.175,03 | - |
| 4479 |  EDUM EDUM | US$0,1407 | -0,96% | -0,97% | - | US$18.423,44 | - |
| 4480 |  Hypurr Fun HFUN | US$9,89 | 1,35% | -2,16% | - | US$18.251,13 | - |
| 4481 |  Abel finance ABEL | US$0,004444 | 0,05% | 0,00% | - | US$18.242,76 | - |
| 4482 |  8lends 8LNDS | US$0,01910 | -0,58% | 1,53% | - | US$18.189,55 | - |
| 4483 |  Max on ETH MAXETH | US$0,0000001800 | 0,58% | 6,51% | - | US$18.159,82 | - |
| 4484 |  SALVIUM SAL | US$0,01475 | 14,94% | 16,60% | - | US$18.071,05 | - |
| 4485 |  UnityWallet UNT | US$0,07699 | 3,68% | 10,63% | - | US$17.992,11 | - |
| 4486 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3812 | -3,90% | -10,99% | - | US$17.941,20 | - |
| 4487 |  Empyreal EMP | US$7,05 | 6,92% | 25,60% | - | US$17.635,39 | - |
| 4488 |  AtomOne ATONE | US$0,3016 | -1,93% | 1,09% | - | US$16.928,74 | - |
| 4489 |  KALP Network GINI | US$0,02337 | -5,70% | 79,09% | - | US$17.471,03 | - |
| 4490 |  Voxto Amplify VXT | US$0,02140 | -0,57% | -0,64% | - | US$17.318,46 | - |
| 4491 |  Golden Magfi GMFI | US$0,0008048 | -0,35% | -0,24% | - | US$17.316,88 | - |
| 4492 |  ai16z AI16Z | US$0,0006782 | 5,85% | 3,98% | - | US$17.122,60 | - |
| 4493 |  Alterverse AVC | US$0,0002095 | 0,94% | -5,79% | - | US$17.083,73 | - |
| 4494 |  DRESSdio DRESS | US$0,0003477 | -11,37% | -35,23% | - | US$17.100,35 | - |
| 4495 |  The Dancing Squirrel BELKA | US$0,00006942 | -1,13% | 3,34% | - | US$16.967,04 | - |
| 4496 |  ArdCoin ARDX | US$0,01456 | -1,23% | -2,01% | - | US$16.963,57 | - |
| 4497 |  Abster ABSTER | US$0,002182 | 3,87% | -12,04% | - | US$16.895,79 | - |
| 4498 |  FOMO FOMO | US$0,002579 | 12,61% | 15,75% | - | US$16.555,52 | - |
| 4499 |  Moongate MGT | US$0,0002102 | -7,58% | -6,62% | - | US$16.482,96 | - |
| 4500 |  Optio OPT | US$0,001057 | -4,33% | -5,03% | - | US$16.462,94 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.