Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Metronome MET | US$0,7394 | 1,64% | 1,35% | - | US$6.282,09 | - |
| 4652 |  Real Estate Metaverse REM | US$0,001082 | 1,90% | -8,46% | - | US$6.249,81 | - |
| 4653 |  MegPrime MPP | US$0,7356 | 0,42% | -0,16% | - | US$6.208,59 | - |
| 4654 |  SkyTrade Pro SUSDT | US$0,00000007000 | 17,13% | 53,23% | - | US$6.205,91 | - |
| 4655 |  Keanu Inu KEANU | - | 27,26% | 21,54% | - | US$6.167,85 | - |
| 4656 |  sTONks STONKS | US$0,007007 | 9,72% | -53,50% | - | US$6.109,37 | - |
| 4657 |  Dexalot ALOT | US$0,04695 | 10,01% | 13,12% | - | US$6.023,81 | - |
| 4658 |  Andy (Base) ANDY | US$0,0008641 | -8,96% | 1,45% | - | US$5.947,98 | - |
| 4659 |  " " UNKOWN | US$0,001183 | 7,81% | 19,71% | - | US$5.941,26 | - |
| 4660 |  DebtCoin DEBT | US$0,0001516 | 20,38% | -11,33% | - | US$5.919,64 | - |
| 4661 |  ClubCoin CLUB | US$0,002289 | -8,38% | -27,50% | - | US$5.871,87 | - |
| 4662 |  Pepe PEPE | US$0,0003188 | 9,69% | 11,65% | - | US$5.845,40 | - |
| 4663 |  Basilisk BSX | US$0,00001183 | 7,62% | 11,56% | - | US$5.806,67 | - |
| 4664 |  DefiTuna TUNA | US$0,005719 | -10,88% | -38,62% | - | US$7.105,30 | - |
| 4665 |  Opal OPAL | US$0,05683 | 1,16% | -1,29% | - | - | - |
| 4666 |  Stargaze STARS | US$0,0001477 | -15,01% | 49,44% | - | US$5.651,31 | - |
| 4667 |  MAI MIMATIC | US$0,9856 | 0,08% | 0,04% | - | US$5.394,54 | - |
| 4668 |  TONNEL Network TONNEL | US$0,7341 | -0,06% | -9,22% | - | US$5.578,45 | - |
| 4669 |  Jeo Boden BODEN | US$0,001170 | -1,49% | -1,27% | - | US$5.560,86 | - |
| 4670 |  Sna-King Trump SNAKT | US$0,0001632 | 1,63% | 9,98% | - | US$5.537,79 | - |
| 4671 |  Mavryk Network $MVRK | US$0,01869 | -1,96% | 1,74% | - | US$5.484,20 | - |
| 4672 |  CoinBank COINBANK | US$0,1051 | 1,64% | 2,44% | - | US$5.398,48 | - |
| 4673 |  Tongtongcoin TTC | US$0,05497 | 0,97% | -27,91% | - | US$5.355,31 | - |
| 4674 |  ZARP Stablecoin ZARP | US$0,06054 | 0,53% | 0,02% | - | - | - |
| 4675 |  DoubleUp UP | US$0,03650 | 16,30% | -51,91% | - | US$5.309,11 | - |
| 4676 |  Kuma Inu KUMA | - | 2,71% | 3,12% | - | US$5.182,33 | - |
| 4677 |  Chinese Andy ANDWU | - | 13,51% | -16,40% | - | US$5.153,30 | - |
| 4678 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,16 | 0,00% | 0,10% | - | US$5.162,31 | - |
| 4679 |  Spintria SP | US$0,005450 | 0,55% | -26,37% | - | US$5.040,57 | - |
| 4680 |  Coinmetro Token XCM | US$0,04400 | -1,04% | 1,34% | - | US$5.111,02 | - |
| 4681 |  Canary CNR | US$0,0002538 | -0,34% | 3,30% | - | US$5.119,06 | - |
| 4682 |  Hacash HAC | US$0,1864 | -3,84% | -13,73% | - | US$5.073,44 | - |
| 4683 |  Kimchi Coin KIMCHI | US$0,00000001000 | 1,30% | -24,68% | - | US$5.058,67 | - |
| 4684 |  Pippkin The Horse PIPPKIN | US$0,00002684 | -0,39% | 21,20% | - | US$5.078,64 | - |
| 4685 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | -0,01% | - | US$4.960,56 | - |
| 4686 |  Digimon Rabbit DRB | - | 19,59% | 1,01% | - | US$4.955,72 | - |
| 4687 |  Jackal Protocol JKL | US$0,003832 | 61,35% | 1,00% | - | US$4.885,97 | - |
| 4688 |  Pi Network AI PIAI | - | -12,08% | -19,23% | - | US$4.892,90 | - |
| 4689 |  Wrapped Story WIP | US$0,5382 | 0,39% | -0,71% | - | US$4.907,57 | - |
| 4690 |  APEcoin.dev APE | US$0,1531 | 2,91% | -4,91% | - | US$4.863,10 | - |
| 4691 |  Alien Base ALB | US$0,007323 | 4,27% | -6,62% | - | US$4.878,13 | - |
| 4692 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3006 | -4,58% | -11,74% | - | US$4.785,41 | - |
| 4693 |  FUD FUD | US$0,00000001000 | 18,56% | 56,53% | - | US$4.759,34 | - |
| 4694 |  Litentry LIT | US$0,09097 | 0,63% | -10,47% | - | US$4.724,20 | - |
| 4695 |  xExchange MEX | US$0,0000004100 | 0,18% | 5,30% | - | US$4.692,27 | - |
| 4696 |  AladdinDAO ALD | US$0,02557 | 28,55% | 23,31% | - | US$4.672,80 | - |
| 4697 |  Krypton DAO KRD | US$0,0005687 | -0,41% | -1,35% | - | US$4.643,03 | - |
| 4698 |  GraphAI GAI | US$0,003177 | -2,34% | -4,81% | - | US$4.629,27 | - |
| 4699 |  Mars Meme Inc MARSMI | US$0,02075 | 2,04% | 3,08% | - | US$4.563,99 | - |
| 4700 |  insurance INSURANCE | US$153,90 | 2,35% | 2,81% | - | US$4.533,39 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.