Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SOFA Org RCH | US$0,1411 | 1,48% | -0,34% | - | US$2.070,68 | - |
| 4852 |  Exchange Request for Bitbon ERBB | US$0,9231 | -0,17% | -3,12% | - | US$2.066,14 | - |
| 4853 |  AlphaPride $ALPHA | US$0,004696 | 0,80% | -6,62% | - | US$2.056,62 | - |
| 4854 |  JaeCoin JAE | US$0,000004060 | -5,31% | -48,35% | - | - | - |
| 4855 |  PEPO PEPO | US$0,0001693 | -5,47% | 0,86% | - | US$2.019,16 | - |
| 4856 |  WHISKEY WHISKEY | US$0,001324 | 1,25% | 1,07% | - | - | - |
| 4857 |  COTI Governance Token gCOTI | US$0,003437 | -6,59% | -6,64% | - | US$2.014,91 | - |
| 4858 |  Neptune Cash NPT | US$0,3127 | 7,83% | 28,16% | - | US$1.996,96 | - |
| 4859 |  RealEstate REALESTATE | US$26,31 | 2,35% | 3,04% | - | US$1.996,47 | - |
| 4860 |  ArgentinaCoin ARG | US$0,00006924 | -7,36% | -33,10% | - | US$1.976,08 | - |
| 4861 |  CasinoCoin CSC | US$0,00005699 | -16,56% | 54,41% | - | US$1.958,78 | - |
| 4862 |  Jewelry Token JEWELRY | US$44,01 | 2,09% | 2,62% | - | US$1.956,40 | - |
| 4863 |  Puff The Dragon PUFF | US$0,07368 | 0,32% | -0,15% | - | US$1.935,96 | - |
| 4864 |  EtherPOS ETPOS | US$0,09547 | 1,61% | 1,05% | - | US$1.908,73 | - |
| 4865 |  Majo MAJO | US$0,01122 | 15,66% | 13,72% | - | US$1.889,35 | - |
| 4866 |  Monerium EURe EURe | US$1,17 | -0,28% | -0,49% | - | US$1.885,77 | - |
| 4867 |  Bitcoin on Base BTCB | US$0,1024 | 0,28% | 8,72% | - | US$1.881,80 | - |
| 4868 |  Hello Kitty KITTY | US$0,00008754 | 0,76% | 9,09% | - | US$1.803,15 | - |
| 4869 |  Laïka LAIKA | US$0,03544 | 1,35% | 7,09% | - | US$1.866,12 | - |
| 4870 |  OddHanc HANC | US$0,00000004000 | 39,25% | 96,17% | - | US$1.850,95 | - |
| 4871 |  GOATS GOATS | US$0,00003260 | 10,99% | 13,60% | - | US$1.831,12 | - |
| 4872 |  Liquid CRO LCRO | US$0,09674 | 1,28% | 9,04% | - | US$1.259,15 | - |
| 4873 |  Elon's Pet Fish ERIC ERIC | US$0,0006559 | -0,42% | -11,55% | - | US$1.809,03 | - |
| 4874 |  Astroport ASTRO | US$0,0009949 | -3,28% | -5,67% | - | US$1.791,94 | - |
| 4875 |  Ceyloncoin RS | US$0,0000002400 | -20,12% | -11,01% | - | US$1.777,18 | - |
| 4876 |  OmegaX Health OMEGAX | US$0,0003930 | 7,14% | 2,23% | - | US$1.611,06 | - |
| 4877 |  Stonks STONKS | US$0,0000005700 | 3,38% | -30,41% | - | US$1.773,38 | - |
| 4878 |  Based Pepe PEPE | - | 2,10% | -0,94% | - | US$1.741,52 | - |
| 4879 |  RoboStack ROBOT | US$0,0001778 | 6,85% | 8,18% | - | US$1.730,96 | - |
| 4880 |  Sender ASI | US$0,0008991 | -8,28% | -1,90% | - | US$1.733,32 | - |
| 4881 |  Neutrl (sNUSD) sNUSD | US$1,05 | -0,02% | 0,12% | - | - | - |
| 4882 |  Kvants AI KVAI | US$0,0009057 | 0,70% | -22,43% | - | US$1.662,13 | - |
| 4883 |  Bitcoin Cats 1CAT | US$0,00007433 | -4,76% | 2,17% | - | US$1.695,40 | - |
| 4884 |  HGEN DAO HGEN | US$0,02420 | 0,60% | 0,13% | - | US$1.713,74 | - |
| 4885 |  PeiPei PEIPEI | US$0,0000004400 | 1,43% | 22,57% | - | - | - |
| 4886 |  Soroosh Smart Ecosystem SSE | US$0,0002020 | -0,48% | -0,50% | - | US$1.659,46 | - |
| 4887 |  TEN TENFI | US$0,0004732 | 0,94% | 3,93% | - | US$803,10 | - |
| 4888 |  Angle Protocol EURA | US$1,17 | -0,26% | -0,56% | - | US$96,03 | - |
| 4889 |  Charlie CHARLIE | US$0,000005790 | 1,56% | -4,29% | - | US$1.642,51 | - |
| 4890 |  OASIS OASIS | US$0,4162 | 1,66% | 2,34% | - | US$1.641,00 | - |
| 4891 |  IoTAI IOTAI | US$0,003181 | -4,17% | -8,21% | - | US$1.634,03 | - |
| 4892 |  Paradex DIME | US$0,01932 | -7,52% | -8,57% | - | US$1.632,17 | - |
| 4893 |  RZUSD RZUSD | US$0,5079 | 2,13% | 2,34% | - | US$1.610,60 | - |
| 4894 |  Shytoshi Kusama SHY | US$0,001423 | -0,15% | -10,37% | - | US$1.604,02 | - |
| 4895 |  Spacemesh SMH | US$0,0002069 | 1,99% | -13,75% | - | US$1.588,96 | - |
| 4896 |  wechat doge 旺柴 | US$0,0001101 | -3,61% | 16,73% | - | US$1.590,31 | - |
| 4897 |  Passage PASG | US$0,0004021 | 16,14% | 98,10% | - | US$1.587,42 | - |
| 4898 |  TridentDAO PSI | US$0,009176 | -2,31% | -7,19% | - | US$1.480,47 | - |
| 4899 |  Greenchie GNC | US$0,0000001100 | 10,44% | 26,26% | - | US$1.566,92 | - |
| 4900 |  MemePad MEPAD | US$0,0008153 | 5,61% | 8,36% | - | US$1.584,35 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.