Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Naka Bodhi Token NBOT | US$0,01297 | 13,98% | 50,02% | - | US$1.146,34 | - |
| 4952 |  ThreeFold TFT | US$0,002599 | 1,50% | 4,01% | - | US$1.140,60 | - |
| 4953 |  Ruby Coin RBC | US$0,0003525 | 4,90% | 8,77% | - | US$1.185,88 | - |
| 4954 |  Verus VRSC | US$0,7722 | 0,14% | 1,68% | - | US$1.137,99 | - |
| 4955 |  CRYPTO CLOUD CLOUD | US$0,002052 | -8,92% | -15,70% | - | US$1.136,71 | - |
| 4956 |  MetaDAO (old) META | US$3.127,84 | 3,81% | 2,16% | - | US$1.471,25 | - |
| 4957 |  LinkedNation NATION | US$0,0008280 | 1,23% | 2,67% | - | US$1.134,88 | - |
| 4958 |  RUG RADIO RUG | US$0,0005286 | 0,00% | 0,00% | - | US$1.111,55 | - |
| 4959 |  Sulaana SUL | US$0,08609 | 0,03% | -1,94% | - | US$1.110,95 | - |
| 4960 |  UNIVERSAL CASH UCASH | US$0,0008141 | 3,35% | 3,35% | - | US$1.106,15 | - |
| 4961 |  EICOIN EICOIN | US$0,002618 | 1,92% | 2,40% | - | US$1.119,00 | - |
| 4962 |  Grow GROW | US$0,0003755 | -5,26% | -13,12% | - | US$1.095,43 | - |
| 4963 |  Terrace TRC | US$0,01959 | 0,02% | -1,46% | - | US$1.091,69 | - |
| 4964 |  Alaska Gold Rush CARAT | US$0,0002092 | -2,34% | -7,63% | - | US$1.092,03 | - |
| 4965 |  Babylons BABI | US$0,0006227 | 3,14% | 12,78% | - | US$1.070,99 | - |
| 4966 |  Boomer BOOMER | US$0,0005163 | 2,33% | 17,26% | - | US$1.080,63 | - |
| 4967 |  Sovryn Dollar DLLR | US$0,9969 | 1,36% | 0,27% | - | US$1.079,00 | - |
| 4968 |  DEX223 D223 | US$0,0001237 | -0,87% | -1,21% | - | US$1.072,57 | - |
| 4969 |  Bozo Benk BOZO | US$0,0003740 | -9,34% | -6,09% | - | - | - |
| 4970 |  Poken PKN | US$0,00002509 | -5,62% | -3,83% | - | US$1.068,99 | - |
| 4971 |  Hyper USD USDHL | US$0,9917 | -0,50% | -0,78% | - | US$1.064,03 | - |
| 4972 |  Bezoge Earth BEZOGE | - | 3,09% | -2,69% | - | US$1.049,77 | - |
| 4973 |  JackPool.finance JFI | US$8,32 | 6,94% | 17,72% | - | US$1.046,68 | - |
| 4974 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.043,92 | - |
| 4975 |  Colizeum ZEUM | US$0,001065 | -1,24% | -54,87% | - | US$1.027,53 | - |
| 4976 |  GameOnForge GO4 | US$0,4109 | 0,31% | 9,57% | - | US$1.024,26 | - |
| 4977 |  Chirper AI CHIRP | US$0,0002359 | 0,78% | 4,28% | - | US$1.019,00 | - |
| 4978 |  Do Your Own Research DYOR | US$0,00006952 | 3,19% | -0,19% | - | US$1.015,86 | - |
| 4979 |  CoShi Inu COSHI | - | 2,90% | -3,79% | - | US$1.012,65 | - |
| 4980 |  Knights of Cathena CGO | US$0,000001170 | -15,10% | -13,43% | - | US$913,03 | - |
| 4981 |  Zarraz Dollar ZD | US$0,02025 | 0,04% | 13,20% | - | US$1.027,60 | - |
| 4982 |  THE LAND ELF Crossing ELF | US$0,002715 | 2,06% | -0,96% | - | US$993,71 | - |
| 4983 |  Treecle TRCL | US$0,0009339 | 2,77% | 8,87% | - | US$986,02 | - |
| 4984 |  Meter Stable MTR | US$0,3693 | -0,02% | -7,41% | - | US$967,28 | - |
| 4985 |  OpenOcean OOE | US$0,0004986 | -2,96% | -7,06% | - | US$965,81 | - |
| 4986 |  Zeusshield ZSC | US$0,0001051 | -1,42% | 6,51% | - | US$956,44 | - |
| 4987 |  Voodoo Token LDZ | US$0,002199 | 3,98% | 1,87% | - | US$966,29 | - |
| 4988 |  MAGA TRUMP | US$0,002107 | 6,49% | 30,01% | - | US$951,96 | - |
| 4989 |  Y8U Y8U | US$0,0002593 | -2,12% | -16,93% | - | US$945,90 | - |
| 4990 |  NAWS.AI NAWS | US$0,001959 | -12,15% | 53,56% | - | US$939,92 | - |
| 4991 |  FIST FIST | US$0,0001670 | 0,43% | -5,09% | - | US$940,42 | - |
| 4992 |  League of Ancients LOA | US$0,001646 | 1,13% | 4,51% | - | US$948,30 | - |
| 4993 |  Yi long ma MAYILONG | - | -45,11% | -45,28% | - | US$939,37 | - |
| 4994 |  Shibwifhat SHIB | US$0,0001734 | 1,92% | 12,66% | - | US$937,03 | - |
| 4995 |  Queen Kitty QKITTY | US$0,0001318 | 5,30% | -6,71% | - | US$936,86 | - |
| 4996 |  SharpLink Gaming SBET | US$0,000008700 | -3,26% | -11,11% | - | - | - |
| 4997 |  Andrea Von Speed ANDREA | US$0,00006001 | 9,17% | 77,26% | - | US$929,91 | - |
| 4998 |  DPRating RATING | US$0,0002539 | 18,16% | -13,17% | - | US$930,80 | - |
| 4999 |  Crafting Finance CRF | US$0,001978 | 1,17% | 36,92% | - | US$923,06 | - |
| 5000 |  Liquid KSM LKSM | US$0,7816 | -45,99% | -44,71% | - | US$940,16 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.