Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jak JAK | US$0,00009893 | 12,87% | 28,55% | - | US$2.722,66 | - |
| 4802 |  Agent S AGENT S | US$0,0001931 | 11,87% | 96,54% | - | US$2.715,74 | - |
| 4803 |  Pre-retogeum PRTG | US$2,69 | -5,79% | -69,14% | - | US$2.704,93 | - |
| 4804 |  Lamina1 L1 | US$0,003482 | 81,98% | 68,72% | - | US$2.705,29 | - |
| 4805 |  Swappi PPI | US$0,001654 | 6,92% | 10,84% | - | US$2.615,18 | - |
| 4806 |  Dannycoin DAN | US$0,0009521 | -4,92% | 20,99% | - | US$2.657,68 | - |
| 4807 |  UpRock UPT | US$0,006613 | 2,73% | 3,51% | - | US$2.689,30 | - |
| 4808 |  Mononoke Inu Mononoke-Inu | - | 10,76% | 8,15% | - | US$2.369,14 | - |
| 4809 |  Saber SBR | US$0,0004131 | 7,83% | 9,55% | - | US$2.616,11 | - |
| 4810 |  LAMBO LAMBO | US$0,001190 | 4,25% | -26,66% | - | US$2.615,23 | - |
| 4811 |  Symmio SYMM | US$0,01151 | 2,77% | 4,30% | - | US$2.599,80 | - |
| 4812 |  Unseen UNCN | US$0,3039 | 0,61% | -0,03% | - | US$2.668,12 | - |
| 4813 |  Solayer USD SUSD | US$1,11 | -0,10% | -0,13% | - | US$2.565,62 | - |
| 4814 |  Graviton GRAV | US$0,001085 | -24,56% | 77,26% | - | US$2.564,38 | - |
| 4815 |  Velora VLR | US$0,0004988 | -5,31% | -14,00% | - | US$2.553,52 | - |
| 4816 |  capybara CAPY | US$0,0000001800 | -0,33% | 82,71% | - | US$2.532,38 | - |
| 4817 |  DOGE TO MARS DOGEMARS | - | 64,65% | 142,69% | - | US$2.521,47 | - |
| 4818 |  Evernode EVR | US$0,1378 | -0,89% | 9,84% | - | US$2.510,17 | - |
| 4819 |  River PTS RIVERPTS | US$0,004205 | 3,74% | -48,81% | - | US$2.499,19 | - |
| 4820 |  sKLAY SKLAY | US$0,06541 | 0,46% | 0,24% | - | US$2.498,66 | - |
| 4821 |  LYNK LYNK | US$0,003646 | -0,22% | 10,70% | - | US$2.456,20 | - |
| 4822 |  Real Nigger Tate RNT | US$0,0006562 | 0,76% | 6,18% | - | US$2.516,37 | - |
| 4823 |  FireBot FBX | US$0,2856 | -0,39% | -0,13% | - | US$2.481,38 | - |
| 4824 |  PEPECOIN PEP | US$0,00008707 | 27,24% | 40,98% | - | US$2.458,21 | - |
| 4825 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,02% | 0,00% | - | US$2.446,21 | - |
| 4826 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,19% | 1,61% | - | US$2.454,40 | - |
| 4827 |  Harold HAROLD | US$0,00005353 | -2,60% | 7,83% | - | US$2.435,70 | - |
| 4828 |  Snowbank SB | US$223,46 | 1,14% | 1,56% | - | US$2.421,23 | - |
| 4829 |  XNET Mobile XNET | US$0,006288 | -1,40% | -6,27% | - | US$2.416,13 | - |
| 4830 |  Project MIRAI MIRAI | US$0,0005701 | 2,11% | 5,14% | - | US$2.398,23 | - |
| 4831 |  Terraport TERRA | US$0,002759 | 4,17% | 33,08% | - | US$2.393,53 | - |
| 4832 |  exSat Network XSAT | US$0,5564 | -3,64% | -6,42% | - | US$2.389,96 | - |
| 4833 |  SNPIT TOKEN SNPT | US$0,001413 | 2,23% | -6,81% | - | US$2.370,56 | - |
| 4834 |  Seba SEBA | US$0,0007598 | 4,85% | 2,98% | - | US$2.358,92 | - |
| 4835 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,73% | 4,56% | - | US$2.351,15 | - |
| 4836 |  Hydro Protocol HDRO | US$0,001617 | 4,80% | 33,27% | - | US$2.634,92 | - |
| 4837 |  Helion HLN | US$0,04684 | 2,73% | 5,10% | - | US$2.349,31 | - |
| 4838 |  AshSwap ASH | US$0,0004590 | -4,35% | -2,27% | - | US$2.321,77 | - |
| 4839 |  MXS Games XSEED | US$0,00001796 | 0,21% | -11,92% | - | US$2.315,94 | - |
| 4840 |  Defi Tiger DTG | - | 10,16% | 10,16% | - | US$2.281,02 | - |
| 4841 |  Classic USD.C USD.C | US$0,9998 | 0,01% | -0,07% | - | US$2.276,98 | - |
| 4842 |  HNB Protocol HNB | US$0,0005311 | -35,99% | -50,17% | - | US$2.439,08 | - |
| 4843 |  ICPSwap Token ICS | US$0,003284 | -7,52% | -8,59% | - | US$2.260,91 | - |
| 4844 |  Hebeto HBT | US$0,00000008000 | 1,02% | -2,99% | - | US$2.239,18 | - |
| 4845 |  Colend CLND | US$0,1680 | 3,10% | 5,91% | - | US$2.219,62 | - |
| 4846 |  Nebulas NAS | US$0,00005998 | 0,02% | 20,00% | - | US$2.229,61 | - |
| 4847 |  Shib2.0 SHIB2.0 | - | 6,70% | -1,38% | - | US$2.214,18 | - |
| 4848 |  FRGX Finance FRGX | US$0,009192 | 1,47% | -0,25% | - | US$2.210,42 | - |
| 4849 |  Perezoso PRZS | - | -0,12% | 3,06% | - | US$2.204,38 | - |
| 4850 |  Caduceus Protocol (new) CAD | US$0,0004879 | -9,44% | 70,35% | - | US$2.197,51 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.