Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OSK OSK | US$0,7817 | 0,62% | -4,94% | - | US$8.841,98 | - |
| 4602 |  Overnight OVN | US$0,9792 | 9,10% | 17,33% | - | US$8.804,68 | - |
| 4603 |  The Big Five Token BFT | US$0,00001012 | -0,88% | -11,10% | - | US$8.742,26 | - |
| 4604 |  Ekubo Protocol EKUBO | US$0,6061 | 10,41% | 32,07% | - | US$8.657,37 | - |
| 4605 |  Bnb Tiger Inu BNBTIGER | - | 0,47% | 1,81% | - | US$8.665,76 | - |
| 4606 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002023 | -0,11% | -4,03% | - | US$8.629,67 | - |
| 4607 |  AxonDAO Governance Token AXGT | US$0,006232 | 0,77% | -13,64% | - | US$8.571,40 | - |
| 4608 |  Daumenfrosch $DAUMEN | US$0,01212 | -27,36% | 129,98% | - | US$8.559,69 | - |
| 4609 |  Great Bounty Dealer GBD | US$0,0002050 | 0,02% | -3,75% | - | US$8.514,53 | - |
| 4610 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005271 | 1,39% | 3,31% | - | - | - |
| 4611 |  ZND Token ZND | US$0,0004261 | 0,14% | -3,96% | - | US$8.315,37 | - |
| 4612 |  Greever GVL | US$0,0009771 | -0,02% | 0,01% | - | US$8.268,35 | - |
| 4613 |  TrumpCoin DJT | US$0,00006501 | 7,42% | 0,21% | - | US$8.211,04 | - |
| 4614 |  Conan CONAN | US$0,003590 | 1,67% | -9,06% | - | US$8.255,69 | - |
| 4615 |  1 1 | US$0,00006915 | -1,36% | -8,28% | - | - | - |
| 4616 |  Gonka GNK | US$0,3699 | 0,02% | -19,56% | - | US$8.071,07 | - |
| 4617 |  Coinzix ZIX | US$0,00002309 | -37,74% | -40,87% | - | US$8.030,66 | - |
| 4618 |  IceCream AI ICECREAM | US$0,001397 | 1,31% | 3,49% | - | US$8.010,64 | - |
| 4619 |  Vancelian AKTIO | US$0,06328 | 1,44% | -6,51% | - | US$7.786,05 | - |
| 4620 |  Guacamole GUAC | US$0,00000001000 | -0,05% | 3,68% | - | US$7.749,80 | - |
| 4621 |  ScamFari token SCM | US$0,000003650 | 2,23% | 1,33% | - | US$7.738,41 | - |
| 4622 |  AIA Chain AIA | US$0,001470 | 25,66% | 23,22% | - | US$7.610,53 | - |
| 4623 |  PiP (Hyperliquid) PIP | US$2,63 | 10,97% | 7,08% | - | US$7.619,70 | - |
| 4624 |  MongolNFT Coin MNFT | US$0,00001922 | 2,31% | 27,60% | - | US$7.619,10 | - |
| 4625 |  QUBY QUBY | US$0,006231 | 0,04% | 4,98% | - | US$7.564,88 | - |
| 4626 |  SavePlanetEarth SPE | US$0,002843 | -0,11% | -1,98% | - | US$7.559,59 | - |
| 4627 |  RZcoin RZ | US$97,10 | 1,66% | 2,54% | - | US$7.526,26 | - |
| 4628 |  Changex CHANGE | US$0,001419 | 0,01% | 0,08% | - | US$7.412,47 | - |
| 4629 |  Qitmeer Network MEER | US$0,002691 | -0,50% | -5,47% | - | US$7.376,77 | - |
| 4630 |  Pi INU PINU | US$0,00000009000 | 17,58% | 47,63% | - | US$7.172,03 | - |
| 4631 |  Ramifi Protocol RAM | US$0,02547 | 0,02% | -0,12% | - | US$7.213,21 | - |
| 4632 |  Taτsu TATSU | US$0,7856 | 0,51% | -3,17% | - | US$7.190,12 | - |
| 4633 |  Nobiko Coin LONG | US$0,0005052 | 5,18% | 142,97% | - | US$7.214,38 | - |
| 4634 |  BigWater BIGW | US$0,001770 | 1,53% | -1,48% | - | US$6.962,81 | - |
| 4635 |  NatronZ NCOIN | US$0,04663 | 3,33% | 14,75% | - | US$6.803,48 | - |
| 4636 |  Santa SANTA | US$0,002417 | 7,87% | 2,26% | - | US$6.884,75 | - |
| 4637 |  RefundCoin RFD | US$0,000001890 | -12,42% | -24,34% | - | US$6.806,62 | - |
| 4638 |  Dollar on Chain DOC | US$0,9987 | 0,24% | -0,85% | - | US$6.712,20 | - |
| 4639 |  Qitcoin QTC | US$0,01219 | -1,98% | -21,90% | - | US$6.717,59 | - |
| 4640 |  WAGMI (wearewagmi.com) WAGMI | US$0,001032 | -0,71% | 8,06% | - | US$6.661,57 | - |
| 4641 |  SingularityNET AGIX | US$0,09425 | 0,79% | -0,01% | - | US$9.336,82 | - |
| 4642 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,00% | -0,03% | - | US$6.641,64 | - |
| 4643 |  Klever Finance KFI | US$0,3102 | -100,00% | 0,45% | - | US$6.414,66 | - |
| 4644 |  Vitalik's Casper CASPER | US$0,000008780 | -15,80% | -20,75% | - | US$6.506,49 | - |
| 4645 |  TT Chain TT | US$135,59 | 2,17% | -3,93% | - | US$6.492,64 | - |
| 4646 |  BitMEX Token BMEX | US$0,08187 | -0,49% | -9,01% | - | US$6.483,17 | - |
| 4647 |  Cortik AI CTK | US$6,24 | -0,19% | 1,24% | - | US$6.427,60 | - |
| 4648 |  Nexum NEXM | US$0,005485 | -1,54% | -3,02% | - | US$6.419,20 | - |
| 4649 |  CHOW CHOW CHOW | US$0,00000008000 | -0,70% | -0,96% | - | US$6.220,64 | - |
| 4650 |  BOB BOB | US$0,08399 | 7,57% | -13,36% | - | US$6.347,01 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.