Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pizza (Ordinals) PIZZA | US$0,03841 | -1,40% | 5,00% | - | US$11.414,76 | - |
| 4552 |  All Will Retire AWR | US$0,0008797 | 1,17% | 54,27% | - | US$11.394,60 | - |
| 4553 |  XRUN XRUN | US$0,05088 | 0,00% | -1,63% | - | US$11.273,49 | - |
| 4554 |  DraperTV DTV | US$0,0001845 | -9,46% | 12,52% | - | US$11.043,03 | - |
| 4555 |  Web3Shot W3S | US$0,0005492 | 4,69% | -8,44% | - | US$11.187,97 | - |
| 4556 |  BankSocial BSL | US$0,0004579 | 1,80% | 8,28% | - | US$11.170,10 | - |
| 4557 |  Wolfies PACK | US$0,0001396 | 5,89% | 1,31% | - | US$11.042,81 | - |
| 4558 |  JFIN Coin JFIN | US$0,06709 | -1,43% | -9,73% | - | US$11.010,40 | - |
| 4559 |  The Big Trout BIGTROUT | US$0,0002505 | 2,65% | 25,91% | - | US$11.133,44 | - |
| 4560 |  Rubidium RBD | US$0,02693 | -14,51% | -15,76% | - | US$10.966,00 | - |
| 4561 |  USDH USDH | US$0,9963 | -0,02% | -0,04% | - | US$10.883,29 | - |
| 4562 |  Prospective PROS | US$0,02625 | 0,89% | 1,35% | - | US$10.954,18 | - |
| 4563 |  MetaHint MTHT | US$0,6862 | -0,65% | -3,48% | - | US$10.704,54 | - |
| 4564 |  InfluxAI Token IFAI | US$0,0003747 | 10,26% | -55,32% | - | US$10.654,97 | - |
| 4565 |  TikTrix TRIX | US$0,01038 | 14,51% | -13,18% | - | US$9.679,66 | - |
| 4566 |  American Shib SHIBA | - | -0,95% | -53,36% | - | US$10.577,63 | - |
| 4567 |  Moo Token MOO | US$0,0003959 | 1,22% | -1,28% | - | US$10.330,91 | - |
| 4568 |  DOGE-1 Satellite DOGE-1 | US$0,0003203 | -3,73% | -21,60% | - | US$10.473,07 | - |
| 4569 |  POM POM | US$0,001007 | 6,55% | -43,31% | - | US$10.309,40 | - |
| 4570 |  Reental RNT | US$0,2155 | 1,09% | 9,17% | - | US$10.333,41 | - |
| 4571 |  Coinneckt+ CNKT+ | US$0,0008820 | 0,73% | -5,26% | - | US$10.312,10 | - |
| 4572 |  WingRiders Governance Token WRT | US$0,006046 | 1,12% | 1,74% | - | US$10.365,05 | - |
| 4573 |  COW COW | US$0,01110 | 2,17% | 13,43% | - | US$10.620,40 | - |
| 4574 |  Deployr DEPLOYR | US$0,001174 | -4,85% | 1,89% | - | US$10.191,57 | - |
| 4575 |  Hiver HIT | US$0,006295 | 0,20% | 0,15% | - | US$10.197,52 | - |
| 4576 |  JLaunchpad JLP | US$0,0003039 | 0,02% | -0,01% | - | US$10.108,64 | - |
| 4577 |  Kamala Horris KAMA | US$0,0002356 | 9,80% | -13,92% | - | US$10.215,12 | - |
| 4578 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002929 | -0,67% | -12,28% | - | US$10.073,12 | - |
| 4579 |  ShibEstee ESTEE | - | -13,49% | -30,20% | - | US$9.714,38 | - |
| 4580 |  Neptune XNT | US$0,6777 | -9,94% | -16,98% | - | US$9.866,67 | - |
| 4581 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,42% | 3,49% | - | US$9.864,69 | - |
| 4582 |  Metaverse Convergence META | US$0,00003929 | -1,24% | -1,75% | - | US$9.826,82 | - |
| 4583 |  MINE COIN MIH | US$0,1550 | -0,62% | -4,70% | - | US$9.672,11 | - |
| 4584 |  Celo Brazilian Real CREAL | US$0,2000 | 0,21% | -1,42% | - | US$9.595,79 | - |
| 4585 |  Keep Network KEEP | US$0,09946 | 69,43% | 2,65% | - | US$9.619,21 | - |
| 4586 |  Kryptokrona XKR | US$0,0004677 | -1,21% | 76,73% | - | US$9.553,05 | - |
| 4587 |  Palcoin Ventures PALCOIN | US$0,7488 | -3,24% | -5,38% | - | US$9.481,90 | - |
| 4588 |  Elephant Money (TRUNK) TRUNK | US$0,03495 | -0,14% | 0,64% | - | US$9.479,54 | - |
| 4589 |  ANTTIME ANT | US$0,0001301 | 0,04% | 12,50% | - | US$9.449,72 | - |
| 4590 |  Hydration HDX | US$0,004788 | -1,08% | 11,47% | - | US$9.425,64 | - |
| 4591 |  Hawk HAWK | US$0,00004349 | 13,21% | 55,86% | - | US$8.896,97 | - |
| 4592 |  Convex CRV CVXCRV | US$0,1109 | 7,30% | 15,86% | - | - | - |
| 4593 |  DAYSTARTER DST | US$0,03254 | -9,77% | 21,22% | - | US$9.339,21 | - |
| 4594 |  GoodDollar G$ | US$0,0001156 | -0,40% | -1,21% | - | US$9.253,89 | - |
| 4595 |  U.S Oil USOR | US$0,001860 | 2,62% | -0,66% | - | US$9.250,88 | - |
| 4596 |  PVC Meta PVC | US$0,004963 | 0,73% | 5,36% | - | US$9.239,65 | - |
| 4597 |  STIMA STIMA | US$1,02 | 0,20% | 1,59% | - | US$9.155,91 | - |
| 4598 |  AdLunam LUNAM | US$0,0002059 | 1,95% | 1,48% | - | US$9.134,04 | - |
| 4599 |  CorgiAI CORGIAI | US$0,00003882 | 0,34% | 13,67% | - | US$9.098,97 | - |
| 4600 |  HOMSTOKEN HOMS | US$0,00002389 | 0,02% | -7,01% | - | US$8.874,89 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.