Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NERO Chain NERO | US$0,002710 | -1,75% | -11,85% | - | US$28.687,17 | - |
| 4402 |  Bandot Protocol BDT | US$0,00007995 | -7,65% | 19,03% | - | US$28.747,69 | - |
| 4403 |  Get AI GET | US$0,1885 | -6,66% | -1,88% | - | US$29.069,10 | - |
| 4404 |  Lyvely LVLY | US$0,006356 | 0,25% | -10,71% | - | US$28.400,50 | - |
| 4405 |  aUSDT aUSDT | US$0,8244 | -0,49% | -14,52% | - | US$28.294,65 | - |
| 4406 |  Jackson JACKSON | US$0,01953 | -2,75% | 19,03% | - | US$28.251,55 | - |
| 4407 |  Seasons SEAS | US$0,3135 | -4,62% | 1,38% | - | US$27.988,91 | - |
| 4408 |  DGTEK TOKEN USDG | US$5,50 | 0,01% | -0,03% | - | US$27.573,42 | - |
| 4409 |  RZTO RZTO | US$0,0001639 | 8,63% | 4,04% | - | US$27.697,25 | - |
| 4410 |  BRICS Chain BRICS | US$13,02 | 1,15% | 22,18% | - | US$27.603,36 | - |
| 4411 |  Hello Puppy BOB | US$0,000001060 | -0,92% | -8,62% | - | US$27.343,66 | - |
| 4412 |  Day By Day DBD | US$0,0003264 | 18,65% | 21,97% | - | US$27.224,00 | - |
| 4413 |  OnePiece 1PIECE | US$0,0001529 | 4,02% | 26,79% | - | US$27.106,76 | - |
| 4414 |  JimmyBossCollective JBC | US$0,1054 | -54,14% | -47,27% | - | US$27.189,94 | - |
| 4415 |  X Money XMONEY | US$0,07594 | 10,67% | -38,48% | - | US$27.143,19 | - |
| 4416 |  eMetals MTLS | US$0,01748 | 0,36% | 0,98% | - | US$27.059,12 | - |
| 4417 |  MoonEdge MOONED | US$0,001286 | 0,02% | -0,54% | - | US$27.025,35 | - |
| 4418 |  Camelot Token GRAIL | US$78,47 | 10,21% | 6,08% | - | US$26.805,82 | - |
| 4419 |  FluidTokens FLDT | US$0,06616 | 1,25% | 1,12% | - | US$28.449,62 | - |
| 4420 |  PokerFi POKERFI | US$0,0008479 | 1,41% | 9,91% | - | US$26.697,44 | - |
| 4421 |  LuckysLeprecoin LUCKYSLP | US$0,000001310 | 1,92% | 8,08% | - | US$26.665,83 | - |
| 4422 |  MATT MATT | US$0,00009992 | 1,36% | 9,12% | - | US$26.587,63 | - |
| 4423 |  UDAO UDAO | US$0,08482 | 0,85% | -1,88% | - | US$26.472,71 | - |
| 4424 |  DIN DIN | US$0,004857 | 0,03% | -3,10% | - | US$26.553,76 | - |
| 4425 |  BLACK COQINU BCOQ | - | 1,08% | 7,66% | - | US$25.929,72 | - |
| 4426 |  Life Changing Pill (PillNet AI) PILL | US$0,0004659 | 1,11% | 10,17% | - | US$25.949,38 | - |
| 4427 |  #1 Tiktok Squirrel PEANUT | US$0,0001284 | 1,20% | 5,24% | - | US$25.827,27 | - |
| 4428 |  Petunia PETUNIA | US$0,00002232 | -1,70% | 4,96% | - | US$25.533,27 | - |
| 4429 |  IMO IMO | US$0,3917 | -0,85% | -11,31% | - | US$25.188,54 | - |
| 4430 |  PEPE 0x69 ON BASE PEPE | - | 1,30% | -3,38% | - | US$25.004,07 | - |
| 4431 |  ONFA OFT | US$0,2418 | 1,27% | 13,43% | - | US$24.893,66 | - |
| 4432 |  Despend DSG | US$0,7554 | -1,15% | -5,55% | - | US$24.955,18 | - |
| 4433 |  Crypto Snack SNACK | US$0,001226 | -0,85% | -16,63% | - | US$27.148,26 | - |
| 4434 |  Baby BFT BBFT | US$0,0001522 | -11,37% | -14,21% | - | US$24.596,25 | - |
| 4435 |  XFee XFEE | US$4,03 | 13,25% | 0,00% | - | US$24.563,34 | - |
| 4436 |  DEW DEW | US$0,0002698 | -15,10% | -12,39% | - | US$24.445,00 | - |
| 4437 |  Ayni Gold AYNI | US$0,2802 | 1,11% | -1,63% | - | US$24.489,03 | - |
| 4438 |  Nodewaves NWS | US$0,000006770 | -32,50% | -62,96% | - | US$23.999,12 | - |
| 4439 |  Dignity Gold DIGau | US$0,5698 | 9,63% | -6,58% | - | US$23.510,82 | - |
| 4440 |  Mixin XIN | US$59,32 | 0,80% | 1,69% | - | US$23.478,11 | - |
| 4441 |  Michi MICHI | US$0,0007645 | 9,20% | 9,97% | - | US$23.536,62 | - |
| 4442 |  TitanX TITANX | US$0,00000006000 | -2,00% | -3,92% | - | US$22.777,25 | - |
| 4443 |  ZoidPay ZPAY | US$0,006069 | 5,22% | 1,21% | - | US$23.117,26 | - |
| 4444 |  Glo Dollar USDGLO | US$0,9999 | 0,05% | -0,02% | - | US$22.712,69 | - |
| 4445 |  Umbra UMBRA | US$0,4161 | 0,82% | -26,16% | - | US$22.557,28 | - |
| 4446 |  Qlindo QLINDO | US$0,0002209 | 16,95% | 40,24% | - | US$22.501,88 | - |
| 4447 |  MinoTari (Tari L1) XTM | US$0,0007991 | 2,81% | -0,06% | - | US$22.493,92 | - |
| 4448 |  Billards Hub 8BALL | US$0,02729 | -1,07% | 0,00% | - | US$22.277,60 | - |
| 4449 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005800 | 7,60% | -54,37% | - | US$22.185,79 | - |
| 4450 |  GenieCoin GNC | US$0,07805 | -0,43% | -2,87% | - | US$22.099,02 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.