Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EURØP EUROP | US$1,17 | -0,35% | -0,55% | - | US$36.332,45 | - |
| 4352 |  TAIX TAIX | US$0,00003941 | 0,43% | -14,41% | - | US$36.567,82 | - |
| 4353 |  Ice Open Network ION | US$0,0001511 | 1,01% | -8,40% | - | US$36.251,58 | - |
| 4354 |  Minecraft Grandma Fund GRANDMA | US$0,0002217 | 5,27% | -8,14% | - | US$36.101,91 | - |
| 4355 |  DPIN DPN | US$2,34 | -1,20% | -5,44% | - | US$35.857,01 | - |
| 4356 |  Best Patent BPT | US$0,002059 | 7,72% | 19,69% | - | US$35.628,99 | - |
| 4357 |  JobIess (jobless4meme.fun) JobIess | US$0,0001398 | 7,06% | -3,55% | - | US$35.634,79 | - |
| 4358 |  NianNian NIANNIAN | US$0,0006687 | -18,35% | -10,89% | - | US$35.587,01 | - |
| 4359 |  GAMA Coin GAMA | US$0,2236 | 9,05% | 15,49% | - | US$36.088,57 | - |
| 4360 |  BNB DOG INU BNBDOG | - | 0,69% | 0,00% | - | US$35.476,72 | - |
| 4361 |  Steam22 STM | US$0,03951 | 3,84% | -1,24% | - | US$35.446,38 | - |
| 4362 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003662 | 1,15% | 5,31% | - | US$34.821,80 | - |
| 4363 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003491 | 17,25% | 19,40% | - | US$34.609,17 | - |
| 4364 |  HashPack PACK | US$0,007401 | -1,98% | 4,69% | - | US$34.314,00 | - |
| 4365 |  Carbon Capture CCO2 | US$5,24 | -0,02% | 0,01% | - | US$34.077,81 | - |
| 4366 |  Five Pillars Token 5PT | US$0,0009991 | -0,65% | 0,88% | - | US$33.992,62 | - |
| 4367 |  Froge (ETH) FROGE | - | 3,35% | -11,25% | - | US$33.870,07 | - |
| 4368 |  Kuvi KUVI | US$0,03236 | -0,05% | -18,75% | - | US$33.648,91 | - |
| 4369 |  BOOK OF BILLIONAIRES BOBE | US$0,0002317 | 1,04% | 9,02% | - | US$33.272,77 | - |
| 4370 |  lilpump LILPUMP | US$0,00002647 | 4,09% | 6,84% | - | US$33.244,97 | - |
| 4371 |  UBIT UBIT | US$0,0001999 | 0,02% | -0,01% | - | US$33.174,67 | - |
| 4372 |  Dawg Coin DAWG | US$0,00005079 | 0,00% | -0,19% | - | US$33.005,54 | - |
| 4373 |  Aion AION | US$0,0002399 | -1,62% | 34,09% | - | US$32.917,18 | - |
| 4374 |  Advanced Project AUC | US$0,0001353 | -0,28% | -0,22% | - | US$32.776,06 | - |
| 4375 |  Virtual Tourist VT | US$0,001487 | 0,22% | 0,61% | - | US$32.821,13 | - |
| 4376 |  JETUSD JETUSD | US$0,9993 | 0,02% | 0,00% | - | US$32.689,37 | - |
| 4377 |  Compute Horde SN12 | US$1,99 | 3,71% | -0,29% | - | US$32.135,62 | - |
| 4378 |  Skibidi Toilet SKIBIDI | US$0,00006145 | -37,99% | -25,17% | - | US$32.827,85 | - |
| 4379 |  MEDIEUS MDUS | US$0,0002127 | -12,52% | -25,59% | - | US$32.167,42 | - |
| 4380 |  XBIT XBT | US$0,0002379 | -10,60% | -4,63% | - | US$31.765,37 | - |
| 4381 |  RWT TOKEN RWT | US$0,000002590 | 90,14% | 89,40% | - | US$31.763,58 | - |
| 4382 |  GEMSTON GEMSTON | US$0,09926 | 7,32% | -13,56% | - | US$31.907,40 | - |
| 4383 |  Devomon EVO | US$0,00002590 | 0,86% | -5,77% | - | US$31.551,40 | - |
| 4384 |  ONINO ONI | US$0,006660 | 2,38% | -7,93% | - | US$31.458,88 | - |
| 4385 |  ZENEX ZNX | US$0,4680 | 3,52% | 3,29% | - | US$31.404,35 | - |
| 4386 |  Hyper Pay HPY | US$0,0002987 | -2,89% | -9,52% | - | US$31.351,17 | - |
| 4387 |  財務自由 財務自由 | US$0,0001637 | -5,39% | 3,90% | - | US$31.235,92 | - |
| 4388 |  PrivateAI PGPT | US$0,001475 | -15,51% | -1,86% | - | US$31.152,18 | - |
| 4389 |  President Donald J. Trump PDJT | US$0,001496 | 4,48% | 36,39% | - | US$30.943,19 | - |
| 4390 |  Digital Swiss Franc DSFR | US$0,03501 | 1,47% | 10,16% | - | US$30.920,11 | - |
| 4391 |  Based Turbo TURBO | US$0,000001550 | -0,21% | -0,34% | - | US$30.887,90 | - |
| 4392 |  Pin Token PIN | US$0,05029 | 3,10% | 0,00% | - | US$30.478,30 | - |
| 4393 |  KIP Protocol KIP | US$0,00005740 | 4,34% | 17,48% | - | US$30.697,29 | - |
| 4394 |  Betfin BET | US$0,0004187 | -1,82% | -6,81% | - | US$30.487,63 | - |
| 4395 |  Japan Open Chain JOC | US$0,04869 | 0,17% | 1,24% | - | US$29.674,02 | - |
| 4396 |  tobi TOBI | US$0,0001346 | 5,60% | 24,78% | - | US$29.719,00 | - |
| 4397 |  Probinex PBX | US$0,005199 | 0,98% | 4,01% | - | US$29.283,76 | - |
| 4398 |  Skulls of Pepe Token SKOP | US$0,005310 | 0,22% | 0,30% | - | US$29.205,26 | - |
| 4399 |  San Chan (sanchanproject.org) SAN | US$0,002496 | 5,58% | 32,23% | - | US$29.010,82 | - |
| 4400 |  Matrix Layer Protocol MLP | US$0,00006618 | 0,07% | 36,15% | - | US$28.904,19 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.