Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Alpaca City ALPA | US$0,01227 | -5,28% | 2,46% | - | US$1.556,38 | - |
| 4902 |  Hydrex HYDX | US$0,03648 | -2,56% | -6,16% | - | US$1.578,16 | - |
| 4903 |  YouCoin UCON | US$1,83 | 0,14% | -0,97% | - | US$1.508,88 | - |
| 4904 |  GlobalBoost BSTY | US$0,04589 | 2,13% | 6,21% | - | US$1.550,51 | - |
| 4905 |  PumpFunFloki PFF | US$0,0001089 | 1,85% | 6,33% | - | US$1.518,95 | - |
| 4906 |  LunioX LUNIOX | US$0,01569 | -5,19% | 0,13% | - | - | - |
| 4907 |  Waggle Network WAG | US$0,001093 | 1,03% | 1,63% | - | US$1.505,48 | - |
| 4908 |  Hasaki HAHA | US$0,000002940 | 1,48% | 1,53% | - | US$1.490,30 | - |
| 4909 |  Mac mini (macminicoin) MACMINI | US$0,00003365 | 2,70% | -9,35% | - | US$1.489,78 | - |
| 4910 |  Wrapped BESC WBESC | US$1,25 | -1,61% | -1,90% | - | US$1.601,95 | - |
| 4911 |  SHIBAAI SHIBAAI | - | -4,23% | 6,93% | - | US$1.474,92 | - |
| 4912 |  Neo Tokyo BYTES | US$0,3119 | -4,74% | -15,09% | - | US$1.458,51 | - |
| 4913 |  Bitcoin File BIFI | US$0,0002307 | -0,49% | -29,98% | - | US$1.452,16 | - |
| 4914 |  Decentralized Music Chain DMCC | US$0,002399 | -14,27% | -17,25% | - | US$1.405,77 | - |
| 4915 |  PopDog POPDOG | US$0,0002155 | 11,13% | 29,22% | - | US$1.403,80 | - |
| 4916 |  Buff Doge Coin DOGECOIN | - | 1,65% | -3,30% | - | US$1.396,21 | - |
| 4917 |  TRALA TRALA | US$0,0008032 | -0,71% | -11,32% | - | US$1.394,37 | - |
| 4918 |  FEAR NOT FEARNOT | US$0,0000008000 | 7,58% | 13,32% | - | US$1.372,14 | - |
| 4919 |  Rise coin RISE | US$0,0003336 | -4,39% | -36,80% | - | US$1.375,64 | - |
| 4920 |  GameGuru GGT | US$0,00009639 | -13,87% | 6,17% | - | US$1.360,17 | - |
| 4921 |  NeuroWeb NEURO | US$0,005199 | -0,20% | 20,52% | - | US$1.363,15 | - |
| 4922 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005077 | 0,39% | 29,22% | - | US$1.354,15 | - |
| 4923 |  SuperCells Token SCT | US$0,003178 | 3,26% | 2,00% | - | US$1.342,18 | - |
| 4924 |  yellow ket KET | US$0,002265 | -8,90% | -2,05% | - | US$1.396,14 | - |
| 4925 |  Mellion Coin MEC | US$7,82 | 0,46% | 0,13% | - | US$1.329,02 | - |
| 4926 |  Squid Game (CTO) SQUID | US$0,001961 | 2,09% | 5,90% | - | US$1.325,11 | - |
| 4927 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$80,42 | 5,42% | 6,00% | - | US$1.320,78 | - |
| 4928 |  Photon PHOTON | US$0,04522 | -2,53% | 2,89% | - | US$1.320,18 | - |
| 4929 |  DegeCoin DEGE | US$0,0001156 | 9,75% | -0,98% | - | US$1.319,42 | - |
| 4930 |  Sologenic SOLO | US$0,02171 | 1,39% | 2,93% | - | US$1.313,93 | - |
| 4931 |  Koii KOII | US$0,00002000 | 0,02% | 0,00% | - | US$1.310,35 | - |
| 4932 |  Mobile Blockchain MOB | US$0,4823 | 2,20% | 2,42% | - | US$1.305,94 | - |
| 4933 |  handleFOREX FOREX | US$0,0009593 | 2,68% | 2,08% | - | US$1.310,12 | - |
| 4934 |  SpacePi SPACEPI | - | 1,16% | 6,38% | - | US$1.296,48 | - |
| 4935 |  WW3 WW3 | US$0,0003289 | 0,91% | -4,70% | - | US$1.295,50 | - |
| 4936 |  WERC WERC | US$1,17 | 0,01% | -0,03% | - | US$1.279,40 | - |
| 4937 |  EVERY GAME EGAME | US$0,000007560 | -0,54% | 10,53% | - | US$1.271,90 | - |
| 4938 |  Sway Protocol SWAY | US$0,002636 | -5,67% | -12,04% | - | US$1.273,45 | - |
| 4939 |  Sunflower Land SFL | US$0,05269 | -1,16% | -0,25% | - | US$1.272,02 | - |
| 4940 |  PalmPay PALM | US$0,02326 | 13,97% | 9,50% | - | US$1.269,15 | - |
| 4941 |  RadioShack RADIO | US$0,0002529 | 3,65% | 2,75% | - | US$1.065,76 | - |
| 4942 |  XMax XMX | US$0,000002020 | -10,41% | -68,00% | - | US$1.262,39 | - |
| 4943 |  Pepe of Solana PEPE | US$0,000003790 | -8,28% | -6,05% | - | US$1.253,94 | - |
| 4944 |  I AM OUT IMOUT | US$0,0002174 | 2,02% | -76,09% | - | US$1.243,55 | - |
| 4945 |  Fat Fella FAT | US$0,0001737 | -0,20% | 34,70% | - | US$1.224,57 | - |
| 4946 |  Doge Caucus DOGECAUCUS | US$0,08751 | 3,90% | -12,02% | - | US$1.205,62 | - |
| 4947 |  Time Traveler BARRON | US$0,0001121 | -3,72% | 37,39% | - | - | - |
| 4948 |  O Intelligence Coin OI | US$5.550.199 | 30,57% | 52,73% | - | US$1.181,02 | - |
| 4949 |  Atua AI TUA | US$0,00001028 | 16,07% | -9,22% | - | US$1.177,89 | - |
| 4950 |  Wigl WIGL | US$0,03603 | 0,65% | 0,08% | - | US$1.150,39 | - |
Tabel di atas menampilkan halaman 99 dari total 169 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.