Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Raiden Network Token RDN | US$0,0008630 | 3,70% | 175,66% | - | US$3,03 | - |
| 5552 |  Ruby Play Network RUBY | US$0,0001316 | 1,76% | 6,87% | - | US$3,00 | - |
| 5553 |  MyBit MYB | US$0,00008704 | 3,70% | 8,99% | - | US$3,00 | - |
| 5554 |  Apple Network ANK | US$0,000003980 | 3,70% | 8,99% | - | US$2,98 | - |
| 5555 |  Baby Moon Floki FLOKI | - | 1,11% | 5,00% | - | US$2,99 | - |
| 5556 |  Parabolic Agentic Intelligence PAI | US$0,04432 | -0,01% | -0,03% | - | US$2,95 | - |
| 5557 |  Howinu HOW | - | 1,27% | 3,91% | - | US$2,88 | - |
| 5558 |  JaiHo JaiHo | US$0,0002351 | -0,96% | -0,96% | - | US$2,85 | - |
| 5559 |  VNX British Pound VGBP | US$0,6038 | 7,23% | -25,15% | - | US$2,84 | - |
| 5560 |  Arbidex ABX | US$0,0004161 | 3,70% | 8,99% | - | US$2,78 | - |
| 5561 |  ZUSD ZUSD | US$0,5837 | 2,06% | -22,58% | - | US$2,77 | - |
| 5562 |  Wonderful Memories WMEMO | US$38,08 | 0,89% | 0,69% | - | US$2,76 | - |
| 5563 |  USD Bancor USDB | US$0,08417 | 3,70% | -4,24% | - | US$2,75 | - |
| 5564 |  Windoge98 EXE | US$0,1531 | -6,93% | -12,66% | - | US$2,73 | - |
| 5565 |  Phuture PHTR | US$0,0001703 | 3,70% | 1,33% | - | US$2,49 | - |
| 5566 |  Hippo Wallet Token (HPO) HPO | US$0,0006129 | 0,39% | 2,43% | - | US$2,45 | - |
| 5567 |  VolatilityX VOLTX | US$0,0001206 | -4,46% | -3,76% | - | US$2,14 | - |
| 5568 |  Blob(belikeblob.com) BLOB | US$0,00001398 | 2,23% | 2,23% | - | US$2,04 | - |
| 5569 |  MetaVerse-M M | US$0,0002807 | 2,11% | -2,77% | - | - | - |
| 5570 |  Moove Protocol MOOVE | US$0,0005050 | -0,81% | -2,06% | - | US$1,82 | - |
| 5571 |  SIRIN LABS Token SRN | US$0,0001513 | 3,70% | 8,99% | - | US$1,49 | - |
| 5572 |  Crypto Accept ACPT | US$0,000005750 | 3,70% | 8,99% | - | US$1,41 | - |
| 5573 |  ApeWifHat APEWIFHAT | - | 1,87% | 4,26% | - | US$1,33 | - |
| 5574 |  LESTER by Virtuals LESTER | US$0,00006296 | -5,29% | -13,40% | - | US$1,27 | - |
| 5575 |  Trustpad (New) TPAD | US$0,00005529 | 0,95% | 5,82% | - | US$1,22 | - |
| 5576 |  Boi the Bear BOI | US$0,0001007 | -2,77% | 8,18% | - | US$1,20 | - |
| 5577 |  Lydia Finance LYD | US$0,00006173 | 1,51% | 1,73% | - | US$1,19 | - |
| 5578 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | 1,71% | 5,36% | - | US$1,13 | - |
| 5579 |  FOX9 SOLANA | US$0,00002278 | 1,18% | 4,41% | - | US$1,12 | - |
| 5580 |  Amon AMN | US$0,000006690 | 3,70% | 8,99% | - | US$0,9100 | - |
| 5581 |  NASDEX NSDX | US$0,002637 | -0,55% | 2,24% | - | US$0,9100 | - |
| 5582 |  Plata Network PLATA | US$0,00001898 | 1,57% | 2,24% | - | US$0,8300 | - |
| 5583 |  e-Gulden EFL | US$0,1167 | 5,23% | 2,03% | - | US$0,8200 | - |
| 5584 |  Mainframe MFT | US$0,0002673 | 3,70% | -49,90% | - | US$0,8000 | - |
| 5585 |  Luxurious Pro Network Token LPNT | US$0,006154 | -0,01% | -1,51% | - | US$0,7700 | - |
| 5586 |  VaporNodes VPND | US$0,0003333 | 3,55% | 5,72% | - | US$0,7600 | - |
| 5587 |  DXdao DXD | US$0,8195 | 3,70% | 8,99% | - | US$0,7400 | - |
| 5588 |  coolcat COOL | US$0,00001548 | -2,67% | 3,41% | - | US$0,7200 | - |
| 5589 |  Krogan KRO | US$0,0001750 | -0,02% | -0,08% | - | US$0,7100 | - |
| 5590 |  Aigang AIX | US$0,0008802 | 3,70% | 8,99% | - | US$0,6800 | - |
| 5591 |  DOGE-1 Satellite DOGE-1 | - | 1,74% | -9,83% | - | US$0,6800 | - |
| 5592 |  Microtuber MCT | US$0,00001332 | -0,26% | -2,53% | - | US$0,6700 | - |
| 5593 |  Flag Network FLAG | US$0,000004970 | 0,28% | 3,42% | - | - | - |
| 5594 |  HedgeTrade HEDG | US$0,000003480 | 3,70% | -27,33% | - | US$0,6500 | - |
| 5595 |  Monolith TKN | US$0,03637 | 3,70% | 8,99% | - | US$0,6400 | - |
| 5596 |  Gamer Arena GAU | US$0,0001968 | -0,51% | 3,93% | - | US$0,6300 | - |
| 5597 |  Enjinstarter EJS | US$0,00001521 | 0,01% | 0,14% | - | US$0,5900 | - |
| 5598 |  Monkey Taken By Police JORGIE | US$0,00002371 | 2,03% | 3,37% | - | US$0,4600 | - |
| 5599 |  Gecko Coin GECKO | US$0,0000001000 | 3,29% | 22,38% | - | US$0,5400 | - |
| 5600 |  SoulSwap Finance SOUL | US$0,000008440 | 2,95% | 2,27% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 112 dari total 169 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.