Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Green Bitcoin GBTC | US$0,01871 | -0,41% | -5,46% | - | - | - |
| 6902 |  dark boden DOBEN | US$0,000004600 | 0,34% | 10,28% | - | - | - |
| 6903 |  Costco Hot Dog COST | US$0,0001973 | 1,96% | -1,51% | - | - | - |
| 6904 |  MOON DOGE DOGE | - | 0,92% | 5,92% | - | - | - |
| 6905 |  Boshi BOSHI | US$0,00001717 | 1,56% | -1,28% | - | - | - |
| 6906 |  Neged NEGED | US$0,00001951 | 8,15% | 4,43% | - | - | - |
| 6907 |  TEH EPIK DUCK EPIK | US$0,0007694 | 9,26% | 33,17% | - | - | - |
| 6908 |  Crob Coin CROB | US$0,01066 | 0,53% | 9,41% | - | - | - |
| 6909 |  Fofar (fofar.com) FOFAR | US$0,0000006500 | 3,20% | 29,43% | - | - | - |
| 6910 |  Book of Pepe BOPE | US$0,00000006000 | 0,00% | -3,88% | - | - | - |
| 6911 |  Cute Cat Candle CCC | - | -0,64% | -2,59% | - | - | - |
| 6912 |  King Of Memes KING | US$0,00000002000 | -1,64% | -28,70% | - | - | - |
| 6913 |  Indian Call Center ICC | US$0,00001024 | -0,84% | 0,40% | - | - | - |
| 6914 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6915 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6916 |  MOON CAT CAT | - | 1,36% | -2,04% | - | - | - |
| 6917 |  PacMoon PAC | US$0,0001956 | 1,05% | -0,71% | - | - | - |
| 6918 |  Brett's Dog BROGG | US$0,01871 | -1,99% | -3,45% | - | - | - |
| 6919 |  Brett On ETH BRETT | US$0,001875 | 0,00% | -2,67% | - | - | - |
| 6920 |  Bank BANK | - | 3,32% | -7,34% | - | - | - |
| 6921 |  Dither AI DITH | US$0,006841 | -0,48% | -0,86% | - | - | - |
| 6922 |  Nitefeeder NITEFEEDER | - | 2,86% | -12,09% | - | - | - |
| 6923 |  Rosecoin ROSE | US$0,1553 | 13,48% | -28,72% | - | - | - |
| 6924 |  blue on base $BLUE | US$0,00000001000 | -8,28% | -13,13% | - | - | - |
| 6925 |  Alickshundra Occasional-Cortex AOC | US$0,00006651 | -5,03% | 39,07% | - | - | - |
| 6926 |  WHALES CAT CAT | - | 2,30% | 5,29% | - | - | - |
| 6927 |  shork SHORK | US$0,00009620 | 1,86% | 3,31% | - | - | - |
| 6928 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6929 |  Based Yoda BODA | US$0,0000008700 | 0,31% | 4,65% | - | - | - |
| 6930 |  DeepBot DEEPAI | US$0,006456 | 0,49% | 12,56% | - | US$233,32 | - |
| 6931 |  Based Street Bets BSB | US$0,0000002700 | 5,52% | -0,65% | - | - | - |
| 6932 |  SUKUYANA SNA | - | 1,49% | 3,59% | - | - | - |
| 6933 |  Fungi FUNGI | US$0,0007369 | 3,68% | -2,64% | - | US$63,65 | - |
| 6934 |  Libertum LBM | US$0,003559 | 7,84% | 42,13% | - | - | - |
| 6935 |  Tonald Trump TONALD | US$0,00005356 | 0,00% | -31,68% | - | - | - |
| 6936 |  CONDO CONDO | US$0,00003082 | 0,00% | -3,84% | - | - | - |
| 6937 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002100 | -1,45% | -4,62% | - | - | - |
| 6938 |  Web3 TON Token WEB3 | US$0,01680 | -3,02% | -36,72% | - | - | - |
| 6939 |  Fjord Foundry FJO | US$0,01315 | 1,56% | 0,85% | - | - | - |
| 6940 |  Shinobi NINJA | US$0,00003569 | 0,00% | 0,62% | - | - | - |
| 6941 |  Landwolf (Base) WOLF | - | 3,97% | -2,64% | - | - | - |
| 6942 |  Not Meme MEM | US$0,0001242 | -0,90% | -20,67% | - | - | - |
| 6943 |  Anon ANON | US$0,0006860 | -2,12% | -18,56% | - | - | - |
| 6944 |  WHALES DOGE DOGE | - | 1,38% | 5,54% | - | - | - |
| 6945 |  Wifejak WIFE | US$0,0002772 | -5,29% | -10,29% | - | - | - |
| 6946 |  BORED BORED | US$0,0004805 | -1,12% | -4,98% | - | - | - |
| 6947 |  DICAPRIO CHEERS CHEERS | US$0,00007062 | 3,89% | 29,07% | - | - | - |
| 6948 |  AB DEFI ABI | US$0,06997 | 0,00% | 599,92% | - | - | - |
| 6949 |  JELLI JELLI | US$0,00008180 | 0,22% | -1,06% | - | - | - |
| 6950 |  Conan CONAN | US$0,0000001000 | 0,00% | -3,81% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 169 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.