Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BasedBunny BUNNY | US$0,00001378 | 0,00% | 0,52% | - | - | - |
| 6952 |  SNORT SNORT | US$0,0001526 | 1,15% | -5,60% | - | - | - |
| 6953 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | 0,02% | 0,00% | - | - | - |
| 6954 |  NORMIE NORMIE | US$0,0001888 | 0,25% | 7,01% | - | US$60,58 | - |
| 6955 |  CHAD FROG CHAD | US$0,00000004000 | -1,31% | -2,83% | - | - | - |
| 6956 |  Dogecoin20 DOGE20 | US$0,000001760 | 2,66% | -0,16% | - | - | - |
| 6957 |  What in Tarnation? WIT | US$0,00002245 | 1,46% | 0,97% | - | - | - |
| 6958 |  tooker kurlson TOOKER | US$0,0001403 | 1,59% | -6,91% | - | - | - |
| 6959 |  CryoDAO CRYO | US$0,2809 | 1,51% | 0,14% | - | - | - |
| 6960 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003805 | -0,46% | -1,74% | - | - | - |
| 6961 |  Coolcoin COOL | US$0,00001364 | 1,92% | 6,66% | - | - | - |
| 6962 |  CatGPT CATGPT | US$0,00006182 | -0,86% | 1,82% | - | - | - |
| 6963 |  Stooges STOG | US$0,00005455 | 0,00% | 8,93% | - | - | - |
| 6964 |  AI Waifu WAI | US$0,07644 | 21,48% | 6,03% | - | - | - |
| 6965 |  BIRDDOG BIRDDOG | US$0,0000001900 | 0,00% | -9,39% | - | - | - |
| 6966 |  America AMERICA | US$0,0001186 | 1,49% | -8,21% | - | - | - |
| 6967 |  Alux Jownes JOWNES | US$0,000005150 | -2,94% | 7,94% | - | - | - |
| 6968 |  Pongo PONGO | US$0,00000005000 | 1,90% | -3,58% | - | - | - |
| 6969 |  MEWING $MEWING | US$0,00004322 | 2,55% | 4,39% | - | - | - |
| 6970 |  KeptChain KEPT | US$0,00008470 | 0,00% | -0,39% | - | - | - |
| 6971 |  ROCKY ROCKY | US$0,0002352 | 0,00% | 2,99% | - | - | - |
| 6972 |  World Trade Exhibition Center WTEC | US$0,00005687 | -0,41% | -50,68% | - | - | - |
| 6973 |  Friend.tech FRIEND | US$0,001826 | 12,92% | 24,25% | - | - | - |
| 6974 |  SUPER BUNNY BUNNY | - | 1,06% | 4,72% | - | - | - |
| 6975 |  Arky ARKY | US$0,00000006000 | 0,00% | -4,44% | - | - | - |
| 6976 |  Mochi DeFi MOCHI | - | 3,83% | 7,50% | - | - | - |
| 6977 |  POG POGS | US$0,000009900 | -92,46% | -93,28% | - | - | - |
| 6978 |  NIAO NIAO | - | 1,00% | 6,02% | - | - | - |
| 6979 |  Dogecoin DOGE | US$0,00007205 | -0,97% | -11,25% | - | - | - |
| 6980 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 6981 |  StakeLayer STAKE | US$0,00002699 | 67,02% | 72,65% | - | - | - |
| 6982 |  Jogecodog $JOGECO | - | 1,15% | 7,59% | - | - | - |
| 6983 |  DogeSquatch SQUOGE | US$0,0002071 | 0,87% | -8,42% | - | - | - |
| 6984 |  NEXT GEN PEPE PEPE | US$0,0001420 | -0,57% | -2,55% | - | - | - |
| 6985 |  Monke MONKE | US$0,00000002000 | 3,39% | 7,13% | - | - | - |
| 6986 |  Croakey CROAK | US$0,000003190 | -4,29% | 7,99% | - | - | - |
| 6987 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6988 |  Crodie CRODIE | US$0,00008211 | 16,21% | 32,58% | - | - | - |
| 6989 |  VOPO VOPO | - | 0,00% | 10,26% | - | - | - |
| 6990 |  BNB BUNNY BNBBUNNY | - | 0,09% | 4,29% | - | - | - |
| 6991 |  Patton PATTON | US$0,00000009000 | 0,00% | 1,44% | - | - | - |
| 6992 |  BeerusCat BEERUSCAT | US$0,000008770 | -6,69% | -36,02% | - | - | - |
| 6993 |  ROXY FROG ROXY | US$0,000001230 | -0,21% | -5,21% | - | - | - |
| 6994 |  Icrypex token ICPX | US$0,06198 | -1,57% | 0,00% | - | - | - |
| 6995 |  Lord Of SOL LOS | US$0,00001319 | -4,91% | 3,07% | - | - | - |
| 6996 |  HIRO HRT | US$0,0001185 | -0,46% | -1,74% | - | - | - |
| 6997 |  MOST Global MOST | US$0,4668 | -1,54% | -0,70% | - | - | - |
| 6998 |  Doomer DOOMER | US$0,0004226 | -0,48% | -1,87% | - | - | - |
| 6999 |  real fast SPEED | US$0,0001496 | 1,49% | 15,25% | - | US$1.325,77 | - |
| 7000 |  Max Property MPRO | US$0,0002844 | -0,41% | -1,35% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 169 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.