Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Evil Larry LARRY | US$0,0005445 | -5,77% | -13,39% | - | US$83,13 | - |
| 5252 |  M3M3 M3M3 | US$0,00009885 | -4,00% | -8,16% | - | US$82,87 | - |
| 5253 |  Knights of Cathena CGO | US$0,000001200 | 2,84% | -17,40% | - | US$174,86 | - |
| 5254 |  Wanaka Farm WANA | US$0,001503 | -0,87% | -1,99% | - | US$76,69 | - |
| 5255 |  Smolcoin SMOL | US$0,0000002900 | -3,35% | -3,82% | - | US$73,12 | - |
| 5256 |  Golden Dragon GD | US$0,003734 | 0,00% | 0,84% | - | - | - |
| 5257 |  Wakanda Inu WKD | - | -1,18% | -4,67% | - | US$71,30 | - |
| 5258 |  Todin TDN | US$0,0006410 | -3,67% | -7,90% | - | US$69,79 | - |
| 5259 |  New Resources Generation Energy NRGE | US$2.633,35 | -46,24% | -61,83% | - | US$69,46 | - |
| 5260 |  XSPA XSPA | US$0,0005694 | -2,57% | -7,69% | - | US$68,60 | - |
| 5261 |  cast oracles CAST | US$0,000007870 | -0,94% | 3,48% | - | US$68,31 | - |
| 5262 |  Web3 TON Token WEB3 | US$0,01587 | -5,53% | -34,35% | - | US$67,68 | - |
| 5263 |  TONNEL Network TONNEL | US$0,7148 | -2,62% | -7,94% | - | US$67,10 | - |
| 5264 |  Camly Coin CAMLY | US$0,000005500 | 3,00% | -7,15% | - | US$66,24 | - |
| 5265 |  MilkshakeSwap Milk | US$0,0000002300 | 20,18% | 76,74% | - | US$64,52 | - |
| 5266 |  GUMMY GUMMY | US$0,0002244 | -19,60% | 1,17% | - | US$61,99 | - |
| 5267 |  Andy (SOL) ANDY | US$0,0001870 | -3,26% | -4,05% | - | US$60,84 | - |
| 5268 |  BLANC DAO BLC | US$0,09613 | -1,24% | -3,85% | - | US$60,40 | - |
| 5269 |  Galvan IZE | US$0,00006398 | 0,06% | -5,59% | - | US$47,75 | - |
| 5270 |  QoWatt QWT | US$0,0002825 | -4,96% | -7,58% | - | US$59,52 | - |
| 5271 |  TROLL TROLL | - | -1,94% | 1,78% | - | US$58,38 | - |
| 5272 |  Xrp Classic (new) XRPC | US$0,0001832 | -18,87% | -6,92% | - | US$57,73 | - |
| 5273 |  Infiblue World MONIE | US$0,006616 | -1,08% | 0,25% | - | US$57,17 | - |
| 5274 |  星星 XINGXING | US$0,00001149 | -1,72% | 1,62% | - | US$56,81 | - |
| 5275 |  Flowmatic $FM | US$0,008755 | -6,21% | -4,53% | - | US$54,26 | - |
| 5276 |  UBU UBU | US$0,004027 | -2,67% | -12,87% | - | US$54,15 | - |
| 5277 |  Tectum Cash Token TCT | US$0,001514 | -9,52% | 8,07% | - | US$53,19 | - |
| 5278 |  AI Network AIN | US$0,01042 | -0,27% | -2,38% | - | US$52,50 | - |
| 5279 |  Artmeta MART | US$0,003048 | -3,05% | -10,23% | - | US$60,45 | - |
| 5280 |  PESHI PESHI | US$0,0000001900 | -3,97% | 2,16% | - | US$51,85 | - |
| 5281 |  Pixie PIX | US$0,000004330 | -0,73% | 2,31% | - | US$51,61 | - |
| 5282 |  PropTech PTEK | US$0,02738 | -3,90% | -24,35% | - | US$51,14 | - |
| 5283 |  Metaverse HQ HQ | US$0,00003820 | -0,65% | -2,83% | - | US$51,10 | - |
| 5284 |  Winter WINTER | US$0,002710 | -2,89% | -11,92% | - | US$50,73 | - |
| 5285 |  Planq PLQ | US$0,0005037 | -3,52% | 12,35% | - | US$50,28 | - |
| 5286 |  Victorum (VicPayments) VICPAY | US$0,08019 | -28,24% | 9,34% | - | US$49,53 | - |
| 5287 |  Binance AI BINANCEAI | - | 17,22% | 8,48% | - | US$47,11 | - |
| 5288 |  Stohn Coin SOH | US$0,006266 | -4,55% | -3,65% | - | US$46,84 | - |
| 5289 |  BTCASH BTMETA | US$0,0001999 | -0,04% | 18,28% | - | US$46,72 | - |
| 5290 |  Neuralink NLINK | - | -6,05% | -7,40% | - | US$46,07 | - |
| 5291 |  PopDog POPDOG | US$0,0002080 | -3,48% | 20,63% | - | US$45,78 | - |
| 5292 |  Autumn AUTUMN | US$0,002676 | -1,70% | -10,22% | - | US$44,86 | - |
| 5293 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,19 | -3,53% | -3,99% | - | US$43,61 | - |
| 5294 |  STRIKE STRIKE | US$0,00003099 | -4,76% | -7,42% | - | US$43,06 | - |
| 5295 |  Light DeFi LIGHT | US$0,00003224 | -1,61% | 4,37% | - | US$42,53 | - |
| 5296 |  Satozhi SATOZ | US$0,006476 | -1,30% | 2,87% | - | - | - |
| 5297 |  Penguin Finance PEFI | US$0,002114 | -4,21% | -3,66% | - | US$42,25 | - |
| 5298 |  WEB4 AI WEB4 | - | -3,83% | -6,84% | - | US$57,35 | - |
| 5299 |  Maneki NEKO | US$0,0001092 | -10,48% | -0,29% | - | US$40,85 | - |
| 5300 |  Cofinex CNX | US$0,1082 | -0,04% | 163,63% | - | US$40,72 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.