Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Weave6 WX | US$0,00008644 | -1,45% | -1,03% | - | US$39,83 | - |
| 5302 |  Block Hub Coin BHC | US$0,1231 | 0,52% | -24,88% | - | US$373,06 | - |
| 5303 |  Budbo Token BUBO | US$0,02953 | 3,07% | 2,23% | - | US$39,46 | - |
| 5304 |  TRUMP MAGA | - | -0,19% | -3,88% | - | US$38,94 | - |
| 5305 |  Six Sigma Sports $SIX | US$0,0003372 | -0,02% | 0,51% | - | - | - |
| 5306 |  KiteAI KITEAI | US$0,00000006000 | 0,38% | -0,16% | - | US$37,93 | - |
| 5307 |  Digitra.com Token DGTA | US$0,001181 | -1,06% | -4,49% | - | US$37,87 | - |
| 5308 |  ZINC ZINC | US$0,001030 | -3,53% | 3,04% | - | US$37,67 | - |
| 5309 |  Satoshi a BTC Stablecoin TSAT | US$0,0007872 | -3,48% | -1,75% | - | US$37,38 | - |
| 5310 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | 1,20% | 19,51% | - | US$37,18 | - |
| 5311 |  Fungi FUNGI | US$0,0007002 | -4,97% | -7,76% | - | US$36,99 | - |
| 5312 |  Race Kingdom ATOZ | US$0,03267 | -0,99% | -19,21% | - | US$36,83 | - |
| 5313 |  CRYPTO CLOUD CLOUD | US$0,001916 | -6,60% | -30,88% | - | US$36,41 | - |
| 5314 |  FRED FRED | US$0,0001158 | -2,32% | -3,13% | - | US$36,25 | - |
| 5315 |  Solala SOLALA | US$0,00002754 | -5,14% | -15,06% | - | US$33,60 | - |
| 5316 |  Ginnan Doge's Brother GINNAN | US$0,0000004400 | 0,00% | 1,65% | - | - | - |
| 5317 |  Decentralized Music Chain DMCC | US$0,001499 | -37,52% | -34,82% | - | US$31,37 | - |
| 5318 |  DGLD - Digital Gold Token DGLD | US$4.565,40 | -3,33% | -3,79% | - | US$31,27 | - |
| 5319 |  Brianwifhat BIF | US$0,00000002000 | -5,22% | -5,52% | - | US$29,24 | - |
| 5320 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,04% | -0,05% | - | US$29,99 | - |
| 5321 |  AINN AINN | US$0,006270 | -0,80% | -0,45% | - | US$28,84 | - |
| 5322 |  LOULOU LOULOU | US$0,001305 | -3,32% | -9,70% | - | US$27,87 | - |
| 5323 |  ReflectionAI RECT | US$0,0003822 | -0,55% | -0,92% | - | US$27,42 | - |
| 5324 |  Marginswap MFI | US$0,008980 | -3,06% | 2,73% | - | US$27,39 | - |
| 5325 |  Leoono LEO | US$0,00005619 | -1,30% | -22,59% | - | US$27,16 | - |
| 5326 |  Legacy ICHI ICHI | US$0,1214 | -2,66% | -2,60% | - | US$26,77 | - |
| 5327 |  HARRIS DOGS DOGS | US$0,00006191 | -2,79% | -31,03% | - | US$26,64 | - |
| 5328 |  EthicHub ETHIX | US$0,1257 | -0,79% | -1,15% | - | - | - |
| 5329 |  Based Yoda BODA | US$0,0000008500 | -2,70% | 4,25% | - | US$26,17 | - |
| 5330 |  Robin ROBIN | US$0,0000001500 | -3,33% | -4,92% | - | US$26,08 | - |
| 5331 |  Safemars SAFEMARS | US$0,00000001000 | -0,39% | 4,02% | - | US$25,32 | - |
| 5332 |  Musk Metaverse METAMUSK | - | 3,98% | 6,69% | - | US$25,22 | - |
| 5333 |  KongSwap KONG | US$0,0003763 | -8,65% | -23,17% | - | US$25,17 | - |
| 5334 |  Shrubius Maximus SHRUBIUS | US$0,00001546 | -4,66% | -7,36% | - | US$24,29 | - |
| 5335 |  Archway ARCH | US$0,0004784 | -2,03% | 5,98% | - | US$23,40 | - |
| 5336 |  Zack Morris ZACK | US$0,00006030 | -3,54% | -5,93% | - | US$23,23 | - |
| 5337 |  Pine PINE | US$0,001800 | 2,19% | -0,18% | - | US$23,18 | - |
| 5338 |  SPINDLE SPD | US$0,00002223 | -2,60% | -3,62% | - | US$23,02 | - |
| 5339 |  X (XCOIN_CTO) X | - | 21,26% | -4,79% | - | US$22,89 | - |
| 5340 |  e-Gulden EFL | US$0,1147 | -1,78% | 2,13% | - | US$22,66 | - |
| 5341 |  CelebrityCoinV2 CCV2 | US$0,01489 | 4,16% | 6,37% | - | US$22,13 | - |
| 5342 |  SmartGolfToken SGI | US$0,1051 | -4,40% | 5,14% | - | US$22,10 | - |
| 5343 |  TrustFi Network TFI | US$0,002751 | -0,88% | 2,63% | - | US$21,28 | - |
| 5344 |  Quartz QTZ | US$0,00006114 | -61,14% | 393,28% | - | US$19,39 | - |
| 5345 |  Forky FORKY | US$0,00001224 | -0,81% | 2,05% | - | US$21,09 | - |
| 5346 |  OSK DAO OSK-DAO | US$0,03071 | -0,21% | 5,54% | - | US$20,56 | - |
| 5347 |  X8X Token X8X | US$0,0005789 | -3,53% | -2,37% | - | US$20,48 | - |
| 5348 |  Chains of War MIRA | US$0,03096 | 0,78% | 4,45% | - | US$20,20 | - |
| 5349 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$710,19 | -0,57% | 5,91% | - | US$19,93 | - |
| 5350 |  REAT CAPITAL REAT | US$0,08995 | -25,02% | -18,22% | - | US$18,96 | - |
Tabel di atas menampilkan halaman 107 dari total 169 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.