Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  GraphAI GAI | US$0,003046 | -4,11% | -7,66% | - | - | - |
| 7802 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,76 | -7,93% | -9,55% | - | - | - |
| 7803 |  Original Bitcoin BC | US$0,0003409 | -9,63% | -20,03% | - | - | - |
| 7804 |  AiOShi Apple Companion AIOSHI | US$0,000003860 | -1,72% | 1,47% | - | - | - |
| 7805 |  Yotsuba SUBA | - | -3,20% | -11,16% | - | - | - |
| 7806 |  Tanuki TANUKI | US$0,00001588 | -10,19% | -31,94% | - | - | - |
| 7807 |  SynVision TWS | US$0,0001194 | -0,03% | -99,36% | - | - | - |
| 7808 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,97% | - | - | - |
| 7809 |  Mars the hippo MARS | US$0,00001610 | 0,00% | 0,53% | - | - | - |
| 7810 |  Monkey the picasso MONKEY | US$0,000007100 | -1,55% | 15,86% | - | - | - |
| 7811 |  Jeffrey Epstain EPSTAIN | US$0,000005290 | 0,00% | -9,20% | - | - | - |
| 7812 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002949 | 0,65% | 5,38% | - | - | - |
| 7813 |  just memecoin MEMECOIN | US$0,00008695 | -2,66% | -5,50% | - | - | - |
| 7814 |  XRP 2.0 XRP2.0 | - | 0,00% | -1,42% | - | - | - |
| 7815 |  XAU9999 Meme XAU | - | -5,52% | -14,71% | - | - | - |
| 7816 |  Law Of Attraction v2 LOA | US$0,00001528 | -0,95% | 0,39% | - | - | - |
| 7817 |  AsetQu ASETQU | US$28,40 | -2,05% | -1,29% | - | - | - |
| 7818 |  Think Protocol THINK | US$0,0007914 | -2,20% | -17,12% | - | - | - |
| 7819 |  HODL HODL | US$0,00003042 | -3,56% | -3,00% | - | - | - |
| 7820 |  ETH 2.0 ETH2.0 | - | 0,00% | 90,28% | - | - | - |
| 7821 |  TriviAgent TRIVI | US$0,00004506 | -1,42% | -15,33% | - | - | - |
| 7822 |  Ratio1 R1 | US$0,4572 | 0,45% | -1,59% | - | - | - |
| 7823 |  Ethernity Chain ERN | US$0,02761 | 0,00% | -1,57% | - | - | - |
| 7824 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,70% | 8,15% | - | - | - |
| 7825 |  IMAGINE IMAGINE | US$0,00002551 | -1,61% | -3,58% | - | - | - |
| 7826 |  MAO MAO | US$0,00002480 | -0,33% | -10,67% | - | - | - |
| 7827 |  Sigma Money BNBUSD | US$0,9984 | -0,12% | 0,01% | - | - | - |
| 7828 |  motion MOTION | US$0,000007320 | -0,38% | 3,99% | - | - | - |
| 7829 |  Conscious CONSCIOUS | US$0,002048 | 0,72% | -20,66% | - | - | - |
| 7830 |  Staicy Sport SPORT | US$0,000008070 | -17,74% | -90,81% | - | - | - |
| 7831 |  BigStrategy Inc BSTR | US$0,00001711 | 0,00% | -0,29% | - | - | - |
| 7832 |  Latina Coin LATINA | US$0,00008797 | 0,00% | -21,32% | - | - | - |
| 7833 |  Anubhav Trainings ATS | US$0,00005072 | -0,19% | -0,17% | - | - | - |
| 7834 |  Ultracoin USDU | US$1,00 | -0,04% | -0,05% | - | - | - |
| 7835 |  Grok Imagine IMAGINE | US$0,00001128 | 0,00% | -1,17% | - | - | - |
| 7836 |  TROLLGE TROLLGE | US$0,000006100 | -19,05% | -0,28% | - | - | - |
| 7837 |  Longcat NOBIKO | - | -5,69% | -18,31% | - | - | - |
| 7838 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000007270 | 13,71% | 41,84% | - | - | - |
| 7839 |  CoinUp.io CP | US$0,3410 | 2,07% | 4,31% | - | - | - |
| 7840 |  Felis FELIS | US$0,0000002200 | 492,27% | 538,24% | - | - | - |
| 7841 |  ARE YA WINNING, SON? SON | US$0,00009655 | -3,24% | 6,87% | - | - | - |
| 7842 |  Magallaneer MAGAL | US$0,00006569 | 10,12% | 38,27% | - | - | - |
| 7843 |  SCAN SCAN | US$0,00008103 | -4,01% | -5,21% | - | - | - |
| 7844 |  Steam22 STM | US$0,03841 | -2,79% | -6,19% | - | - | - |
| 7845 |  BombPixel BPXL | US$0,0000005600 | 0,00% | -7,44% | - | - | - |
| 7846 |  MBGA MBGA | US$0,00001735 | 1,90% | 9,90% | - | - | - |
| 7847 |  Binance ALL Composite Index ALL | US$0,5876 | -4,07% | -6,09% | - | - | - |
| 7848 |  401k 401K | - | -15,03% | 4,17% | - | - | - |
| 7849 |  Clifford CLIFFORD | US$0,00003428 | -1,39% | -3,58% | - | - | - |
| 7850 |  SKITTEN SKITTEN | US$0,00003859 | -5,93% | -1,89% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.