Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Inu Hariko HARIKO | US$0,00001265 | -8,72% | -10,86% | - | - | - |
| 7952 |  Baby Aster BABYASTER | - | 0,10% | 5,59% | - | - | - |
| 7953 |  Upwego UP | - | 0,00% | 11,50% | - | - | - |
| 7954 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 7955 |  Baby Bitcoin BABYBTC | US$0,000008730 | 0,44% | 2,86% | - | - | - |
| 7956 |  Mandala KPG | US$0,007568 | -2,07% | -6,25% | - | - | - |
| 7957 |  Light Speed Cat V2 LSCAT | US$0,0004975 | 6,98% | 16,63% | - | - | - |
| 7958 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001634 | 1,83% | 4,77% | - | - | - |
| 7959 |  Ziba ZIB | US$0,0001228 | -2,79% | -8,57% | - | - | - |
| 7960 |  Animus ANIMUS | US$0,00002569 | -5,71% | 23,25% | - | - | - |
| 7961 |  GOLD BNB GBNB | - | -64,14% | -61,73% | - | - | - |
| 7962 |  ViFox Coin VFX | US$0,8981 | -0,55% | 3,13% | - | - | - |
| 7963 |  Bloxwap BLOXWAP | US$0,000005670 | -8,78% | -10,27% | - | - | - |
| 7964 |  Nunu NUNU | US$0,00002507 | -1,59% | -5,30% | - | - | - |
| 7965 |  BlockFi Ai BFI | US$0,0000008200 | 0,00% | 16,16% | - | - | - |
| 7966 |  pochita POCHITA | US$0,000008760 | 0,71% | 1,83% | - | - | - |
| 7967 |  YinYang 阴阳 | US$0,000004620 | 3,99% | 4,82% | - | - | - |
| 7968 |  SILVER $SILVER | - | -4,05% | -2,82% | - | - | - |
| 7969 |  FANtium Tennis Coin FANTC | US$0,006166 | 3,09% | -3,43% | - | - | - |
| 7970 |  JETMAX JET | US$1,84 | -0,87% | 2,75% | - | - | - |
| 7971 |  CoreonMCP COM | US$0,004583 | -0,01% | -0,56% | - | - | - |
| 7972 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,04% | 0,08% | - | - | - |
| 7973 |  Cyberlife LIFE | US$0,002770 | -2,68% | -4,82% | - | - | - |
| 7974 |  DOGEX DOGEX | US$0,0000003100 | 325,90% | 1,00% | - | - | - |
| 7975 |  Shield SHIELD | US$0,00001410 | -14,66% | -21,75% | - | - | - |
| 7976 |  SANTA by Virtuals SANTA | US$0,0008937 | -4,97% | -29,37% | - | - | - |
| 7977 |  SAFEMOON SMOON | US$0,000009960 | -7,66% | -14,04% | - | - | - |
| 7978 |  Aurra by Virtuals AURA | US$0,0001411 | 1,04% | -22,02% | - | - | - |
| 7979 |  AInalyst AIN | US$0,00008428 | -13,05% | -23,01% | - | - | - |
| 7980 |  FOX9 SOLANA | US$0,00002219 | -2,60% | -2,59% | - | - | - |
| 7981 |  LYC LYC | US$0,00007152 | -0,75% | -0,28% | - | - | - |
| 7982 |  Stand With Crypto Fund SWC | US$0,02263 | -11,34% | -0,62% | - | - | - |
| 7983 |  Meme Man MM | US$0,00005423 | -4,08% | -3,04% | - | - | - |
| 7984 |  Snorter SNORT | US$0,005146 | -5,37% | -12,58% | - | - | - |
| 7985 |  Haven HAVEN | US$0,0005765 | 0,73% | 4,33% | - | - | - |
| 7986 |  MyStandard MYST | US$0,008914 | -4,56% | 25,09% | - | - | - |
| 7987 |  x402 AI X402AI | - | 0,00% | -0,63% | - | - | - |
| 7988 |  HYBUX HYBUX | US$0,00009477 | -10,00% | -22,32% | - | - | - |
| 7989 |  Bunnie BUNNIE | US$0,000006820 | -4,31% | 14,40% | - | - | - |
| 7990 |  NEO NEO | - | 8,73% | 17,43% | - | - | - |
| 7991 |  StakeFundex SDX | US$0,0000007900 | 0,00% | -7,52% | - | - | - |
| 7992 |  BABYDOGE BABYDOGE | - | 0,00% | -13,02% | - | - | - |
| 7993 |  8lends 8LNDS | US$0,01915 | 0,27% | 2,14% | - | - | - |
| 7994 |  Loop Finance LOOP | US$0,005376 | 0,00% | -0,01% | - | - | - |
| 7995 |  Remember KitKat KITKAT | US$0,00001934 | -0,63% | -26,36% | - | - | - |
| 7996 |  DOGE-1 Satellite DOGE-1 | - | -11,08% | -13,58% | - | - | - |
| 7997 |  Retarded Online Investment ROI | US$0,00001400 | 0,54% | -8,72% | - | - | - |
| 7998 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7999 |  GTF GTF | US$0,0000002200 | -4,75% | 5,78% | - | - | - |
| 8000 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 10,18% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.