Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 41.154 Triliun Volume 24j: Rp 1.573 Triliun Dominasi: BTC: 59,5%, ETH: 10,2%

Data Historis Harga Kripto 15/05/2026

Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.220,78-7,27%-2,39%---
8102SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.075,43-1,98%-0,95%---
8103Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$183,47-7,08%-10,63%---
8104State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$176,06-2,15%0,21%---
8105Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.048,460,74%3,99%---
8106Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$129,88-4,13%-8,04%---
8107SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.381,160,60%-11,61%---
8108Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,352,22%6,62%---
8109Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.005,99-0,11%5,66%---
8110Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,65-1,74%0,34%---
8111Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,30-2,08%-3,48%---
8112Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$610,24-1,16%0,00%---
8113USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,25-2,60%-10,17%---
8114United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$148,253,62%11,28%---
8115Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,91-4,57%-8,93%---
8116QQQ (Derivatives) QQQ (Derivatives) QQQUS$706,16-1,78%-1,02%---
8117USBOND (Derivatives) USBOND (Derivatives) USBONDUS$83,77-1,34%-2,85%---
8118Copper Doge Copper Doge COGE--1,52%37,67%---
8119moltbook moltbook MOLTBOOK--1,14%-8,50%---
8120DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%-14,07%---
8121SkyTrade Pro SkyTrade Pro SUSDTUS$0,000000070008,63%50,14%---
8122Seekweb4 Seekweb4 ODICUS$0,000000020000,00%-28,75%---
8123U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000028100,00%-4,75%---
8124AMARA AMARA AMARAUS$0,0001055-10,77%-13,27%---
8125Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$474,50-1,53%9,00%---
8126Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00043264,96%-23,89%---
8127Jupiter USD Jupiter USD JUPUSDUS$0,9991-0,02%-0,06%---
8128Altura Altura AVLTUS$1,070,00%0,08%---
8129パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-47,34%---
8130Punch Monkey Punch Monkey PUNCHUS$0,001250-5,29%-10,00%---
8131ピータさん ピータさん PETAHUS$0,000008630-2,90%-7,96%---
8132Xitcoin Xitcoin $XTCUS$0,0002524-3,67%-35,27%---
8133Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$600,840,00%0,30%---
8134Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$445,860,00%0,00%---
8135Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$263,150,00%-3,12%---
8136Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$398,85-0,01%24,54%---
8137Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$295,490,00%4,05%---
8138Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-0,00%-12,43%---
8139Applovin (Derivatives) Applovin (Derivatives) APPUS$497,593,08%6,64%---
8140Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$118,111,74%20,31%---
8141Reddit (Derivatives) Reddit (Derivatives) RDDTUS$157,370,58%0,57%---
8142IBM (Derivatives) IBM (Derivatives) IBMUS$219,510,50%-4,40%---
8143gork (gork.world) gork (gork.world) GORK-76,06%147,26%---
8144Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00003303-1,85%2,53%---
8145World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-0,00%-0,39%---
8146Return to Player Return to Player RTPUS$0,0000092600,00%-2,79%---
8147GPStarter GPStarter GPSTUS$0,308412,81%-1,16%---
8148Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$177,25-6,57%-8,67%---
8149AI Binance AI Binance AIBINANCE-1,13%-11,29%---
8150Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,0000018001,59%-7,16%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan