Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Precious Metals USD PMUSD | US$0,8929 | 2,90% | 1,64% | - | - | - |
| 8152 |  Tencent AI TENCENTAI | - | -15,47% | 6,79% | - | - | - |
| 8153 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | -0,02% | -0,45% | - | - | - |
| 8154 |  Global X Uranium ETF (Derivatives) URA | US$50,49 | -2,88% | -9,07% | - | - | - |
| 8155 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,85 | -9,84% | -10,42% | - | - | - |
| 8156 |  The Whale killer ORCA | US$0,000005920 | -1,21% | -4,71% | - | - | - |
| 8157 |  币安小龙虾 小龙虾 | - | 41,75% | 93,57% | - | - | - |
| 8158 |  ASML Holding NV (Derivatives) ASML | US$1.498,51 | -5,96% | -5,75% | - | - | - |
| 8159 |  Distorted Face DISTORTED | - | 0,00% | -4,68% | - | - | - |
| 8160 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 0,00% | 4,93% | - | - | - |
| 8161 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,93 | -1,31% | -1,61% | - | - | - |
| 8162 |  CZ AI (czai.club) CZAI | - | 0,00% | -33,25% | - | - | - |
| 8163 |  InoAi INO | US$0,0001892 | -4,24% | -30,47% | - | - | - |
| 8164 |  Little Rabbit Staking Token LRST | US$0,00006856 | -1,72% | 91,36% | - | - | - |
| 8165 |  PayPay Corp (Derivatives) PAYP | US$19,28 | -2,26% | -2,67% | - | - | - |
| 8166 |  Chibification CHIBI | - | -31,02% | 24,01% | - | - | - |
| 8167 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$736,79 | -1,43% | -0,13% | - | - | - |
| 8168 |  YFSX Token YFSX | US$793,73 | -1,91% | -0,24% | - | - | - |
| 8169 |  Brent Oil (Derivatives) BZ | US$104,69 | 2,47% | 5,97% | - | - | - |
| 8170 |  VIN VIN | US$0,4733 | -1,73% | -2,24% | - | - | - |
| 8171 |  Binance Ai Pro BINANCEAIPRO | - | -0,01% | -17,97% | - | - | - |
| 8172 |  BTCR BTCR | US$78.728,26 | -2,23% | -1,26% | - | - | - |
| 8173 |  LOL (lolonbsc.xyz) LOL | - | -21,70% | -9,07% | - | - | - |
| 8174 |  MOM MOM | US$0,1631 | 0,00% | 0,79% | - | - | - |
| 8175 |  SOFTWARE.AI SOFTWARE.AI | US$0,2961 | 0,11% | 1,26% | - | - | - |
| 8176 |  ROCKET ROCKET | - | 0,00% | 4,76% | - | - | - |
| 8177 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002480 | 8,50% | -1,41% | - | - | - |
| 8178 |  OddHanc HANC | US$0,00000004000 | 3,71% | 93,58% | - | - | - |
| 8179 |  BULL (bullcoin.store) BULL | - | -7,58% | -5,59% | - | - | - |
| 8180 |  Brent Crude BRENT | US$0,0006902 | -7,08% | -17,70% | - | US$2.858,89 | - |
| 8181 |  iShares Silver Trust (Derivatives) SLV | US$68,93 | -8,64% | -5,32% | - | - | - |
| 8182 |  iWorld Cruise IWC | US$1,90 | -3,04% | -2,50% | - | - | - |
| 8183 |  BurnDog BDOG | US$0,0001997 | 0,00% | 7,01% | - | - | - |
| 8184 |  Nikkei 225 (Derivatives) NI225 | US$61.628,45 | -1,90% | -3,62% | - | - | - |
| 8185 |  KOSPI 200 Index (Derivatives) KS200 | US$1.162,71 | -6,30% | -3,60% | - | - | - |
| 8186 |  PDD Holdings Inc (Derivatives) PDD | US$96,04 | 0,08% | -2,91% | - | - | - |
| 8187 |  SPIKE (spikecoin.space) SPIKE | - | -0,19% | -97,32% | - | - | - |
| 8188 |  Nautor NAU | US$0,0001537 | 0,00% | -2,13% | - | - | - |
| 8189 |  Crypto Deal Token CDT | US$7,76 | -2,37% | -8,50% | - | - | - |
| 8190 |  Broadcom Inc (Derivatives) AVGO | US$423,60 | -3,85% | -1,56% | - | - | - |
| 8191 |  Allbirds Inc (Derivatives) BIRD | US$4,33 | -4,16% | -26,47% | - | - | - |
| 8192 |  Green Token XGT | US$156,64 | -6,98% | 22,10% | - | - | - |
| 8193 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -4,54% | - | - | - |
| 8194 |  Bubble Protocol BPL | US$0,06316 | -1,24% | 18,55% | - | - | - |
| 8195 |  VOLM VOLM | US$0,0000003500 | 0,00% | -10,32% | - | - | - |
| 8196 |  XCHAT (xchatxchat.site) XCHAT | - | -2,32% | -98,84% | - | - | - |
| 8197 |  RISE NASA RISE | US$0,00000003000 | 31,10% | -70,34% | - | - | - |
| 8198 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -97,34% | -98,24% | - | - | - |
| 8199 |  Little Earth Buddy EARTHY | - | -1,89% | -6,87% | - | - | - |
| 8200 |  Avis Budget Group (Derivatives) CAR | US$142,56 | -4,96% | -2,87% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.