Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Mantle WMNT | US$0,6653 | -4,38% | -2,29% | US$6.136.312 | US$172.671 | 9.224.013 WMNT |
| 8352 |  renBTC RENBTC | US$18.611,92 | -3,49% | -4,20% | US$6.139.957 | US$15,37 | 330 RENBTC |
| 8353 |  bemo staked TON stTON | US$2,25 | -5,87% | -20,13% | US$5.977.709 | - | 2.655.657 stTON |
| 8354 |  Wrapped Sei WSEI | US$0,06395 | -4,86% | -2,00% | US$5.304.091 | - | 82.947.452 WSEI |
| 8355 |  Renzo Restaked SOL EZSOL | US$114,14 | -3,40% | -2,77% | US$5.299.397 | - | 46.427 EZSOL |
| 8356 |  Wrapped Ronin WRON | US$0,09687 | -6,69% | -7,21% | US$4.600.623 | US$65.582,58 | 47.493.493 WRON |
| 8357 |  Wrapped IoTeX WIOTX | US$0,004559 | -34,56% | -24,05% | US$4.539.748 | US$7,52 | 995.740.574 WIOTX |
| 8358 |  Wrapped LUNA Classic WLUNC | US$0,00001780 | -3,12% | -0,54% | US$4.486.548 | US$8.339,54 | 252.039.595.005 WLUNC |
| 8359 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | -0,02% | US$4.462.826 | - | 4.212.881 asUSDF |
| 8360 |  Lido Staked SOL stSOL | US$108,67 | -3,23% | -2,83% | US$4.395.116 | US$22.084,28 | 40.444 stSOL |
| 8361 |  OKX Wrapped BTC XBTC | US$78.474,14 | -3,31% | -1,92% | US$4.113.182 | US$248.394 | 52 XBTC |
| 8362 |  TON Bridged USDT JUSDT | US$1,00 | 0,11% | 0,61% | US$4.077.612 | - | 4.076.218 JUSDT |
| 8363 |  Coinbase Wrapped LTC CBLTC | US$57,46 | -1,80% | -1,46% | US$3.917.839 | US$38.098,71 | 68.186 CBLTC |
| 8364 |  sETH2 SETH2 | US$2.199,87 | -1,62% | -4,27% | US$3.774.561 | - | 1.716 SETH2 |
| 8365 |  Wrapped OKB WOKB | US$85,13 | 0,21% | -2,55% | US$3.706.536 | US$261.875 | 43.541 WOKB |
| 8366 |  Stride Staked ATOM stATOM | US$3,59 | -6,79% | -1,07% | US$3.540.220 | US$667,51 | 987.299 stATOM |
| 8367 |  USDCx (Canton) USDCX | US$1,0000 | 0,01% | 0,02% | US$3.484.413 | US$79.902.899 | 3.484.508 USDCX |
| 8368 |  Wrapped XDC WXDC | US$0,03273 | -3,49% | 5,13% | US$3.157.814 | US$481.823 | 96.486.425 WXDC |
| 8369 |  Wrapped Cardano WADA | US$0,2618 | -3,15% | -3,91% | US$2.971.737 | - | 11.352.009 WADA |
| 8370 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,18% | -0,09% | US$2.897.979 | US$2.018.632 | 2.899.799 axlUSDC |
| 8371 |  Magma GMON | US$0,02984 | -6,57% | -16,93% | US$2.867.682 | US$75,54 | 96.104.363 GMON |
| 8372 |  OKX Wrapped SOL XSOL | US$88,78 | -3,81% | -3,43% | US$2.583.486 | US$291.379 | 29.100 XSOL |
| 8373 |  Venus XVS vXVS | US$0,05441 | -3,32% | -2,25% | US$2.341.366 | - | 43.028.232 vXVS |
| 8374 |  Wrapped Near WNEAR | US$1,54 | -2,41% | -3,27% | US$1.781.074 | US$4.698.579 | 1.157.133 WNEAR |
| 8375 |  King Protocol KING | US$223,16 | 0,15% | 1,56% | US$1.504.469 | - | 6.742 KING |
| 8376 |  Wrapped Somnia WSOMI | US$0,1675 | -6,22% | -17,04% | US$1.466.173 | - | 8.755.121 WSOMI |
| 8377 |  Stride Staked OSMO stOSMO | US$0,09126 | -9,60% | 96,71% | US$1.415.081 | - | 15.505.444 stOSMO |
| 8378 |  Wrapped Ampleforth WAMPL | US$0,6881 | -1,93% | -5,86% | US$1.300.993 | - | 1.890.730 WAMPL |
| 8379 |  Stride Staked TIA stTIA | US$0,4856 | -8,31% | 7,82% | US$1.275.047 | - | 2.625.934 stTIA |
| 8380 |  Wrapped Conflux WCFX | US$0,06890 | -9,92% | 3,68% | US$1.258.119 | US$129.444 | 18.259.347 WCFX |
| 8381 |  Wrapped EGLD WEGLD | US$4,19 | -5,90% | -8,81% | US$1.258.308 | US$193.272 | 300.000 WEGLD |
| 8382 |  Wrapped Everscale WEVER | US$0,002920 | -5,57% | -1,92% | US$1.187.908 | US$75,29 | 406.807.567 WEVER |
| 8383 |  Chain-key Ethereum CKETH | US$2.216,98 | -2,47% | -4,44% | US$1.174.400 | US$3.417,42 | 530 CKETH |
| 8384 |  Wrapped POKT WPOKT | US$0,01101 | -8,45% | -5,55% | US$994.702 | - | 90.314.172 WPOKT |
| 8385 |  Singularity Finance SFI | US$0,006030 | -0,24% | 1,81% | US$937.601 | US$56.258,08 | 155.500.500 SFI |
| 8386 |  Lido Staked Matic stMATIC | US$0,1045 | -4,79% | -10,15% | US$912.610 | US$1.007,50 | 8.735.329 stMATIC |
| 8387 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | 0,00% | -1,72% | US$834.333 | - | 262.879 RHYPURR |
| 8388 |  Wrapped KuCoin Token WKCS | US$8,49 | -0,18% | 0,83% | US$811.962 | - | 95.591 WKCS |
| 8389 |  Ankr Staked BNB ankrBNB | US$743,54 | -0,73% | 3,93% | US$747.171 | - | 1.005 ankrBNB |
| 8390 |  Wrapped Krown WKROWN | US$0,0006622 | -4,00% | -2,53% | US$630.063 | US$511.903 | 951.486.568 WKROWN |
| 8391 |  Wrapped Kava WKAVA | US$0,05943 | -5,85% | -11,55% | US$579.576 | US$7.158,83 | 9.752.070 WKAVA |
| 8392 |  Wrapped WDOGE WWDOGE | US$0,07136 | 27,10% | 22,62% | US$418.420 | US$84.525,08 | 5.863.243 WWDOGE |
| 8393 |  Wrapped Alvey Chain WALV | US$0,001293 | -3,58% | -12,51% | US$413.690 | - | 320.000.000 WALV |
| 8394 |  GTETH GTETH | US$2.218,06 | -2,81% | -3,95% | US$354.423 | US$44.460,95 | 160 GTETH |
| 8395 |  Wrapped Harmony WONE | US$0,002215 | -7,65% | -6,90% | US$349.935 | US$244,99 | 157.984.268 WONE |
| 8396 |  Bitget SOL Staking BGSOL | US$102,80 | -3,16% | -2,82% | US$278.840 | US$286.268 | 2.713 BGSOL |
| 8397 |  Wrapped Venom WVENOM | US$0,01797 | -2,54% | -39,20% | US$277.804 | - | 15.458.565 WVENOM |
| 8398 |  teleBTC TELEBTC | US$79.027,19 | -2,44% | -1,38% | US$275.609 | US$696.256 | 3 TELEBTC |
| 8399 |  Wrapped Kaspa WKAS | US$0,002254 | 4,20% | -5,37% | US$268.380 | US$215,45 | 119.071.765 WKAS |
| 8400 |  Wrapped BounceBit WBB | US$0,03233 | -10,48% | -2,27% | US$236.613 | - | 7.318.644 WBB |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.