Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  JPool Staked SOL (JSOL) JSOL | US$120,22 | -3,42% | -2,68% | US$114.553.979 | US$914,08 | 952.844 JSOL |
| 8302 |  Mantle Restaked Ether CMETH | US$2.416,36 | -3,50% | -3,97% | US$106.082.595 | US$162.195 | 43.902 CMETH |
| 8303 |  Coinbase Wrapped XRP CBXRP | US$1,43 | -3,88% | 1,00% | US$104.299.230 | US$994.184 | 72.795.475 CBXRP |
| 8304 |  Wrapped Fantom WFTM | US$0,04674 | -5,35% | -13,13% | US$101.995.536 | - | 2.182.218.786 WFTM |
| 8305 |  Huobi BTC HBTC | US$64.530,02 | -1,35% | -0,19% | US$94.124.178 | - | 1.459 HBTC |
| 8306 |  BlazeStake Staked SOL BSOL | US$115,46 | -3,30% | -2,28% | US$92.225.251 | US$79.028,47 | 798.787 BSOL |
| 8307 |  Crypto.com Staked ETH CDCETH | US$2.376,72 | -2,55% | -3,58% | US$86.560.177 | US$6.430,36 | 36.420 CDCETH |
| 8308 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.239.719 | - | 7.814.705.921.350 WPLS |
| 8309 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,53% | -0,12% | US$79.164.312 | - | 77.389.895 SUSD1+ |
| 8310 |  xSolvBTC xSolvBTC | US$80.235,16 | 0,91% | 0,84% | US$79.044.750 | - | 985 xSolvBTC |
| 8311 |  Edgevana Staked SOL EDGESOL | US$114,04 | -3,27% | -2,71% | US$74.611.607 | US$8,48 | 654.253 EDGESOL |
| 8312 |  ether.fi Staked BTC EBTC | US$79.203,38 | -2,81% | -1,53% | US$69.738.870 | US$41.440,78 | 881 EBTC |
| 8313 |  Staked USDT STUSDT | US$1,00 | -0,59% | 1,03% | US$65.008.151 | - | 64.749.954 STUSDT |
| 8314 |  Haedal Staked SUI HASUI | US$1,18 | -7,63% | 7,78% | US$64.302.777 | US$129.860 | 54.407.011 HASUI |
| 8315 |  pufETH PUFETH | US$2.387,02 | -2,87% | -3,84% | US$61.293.949 | US$1.308,70 | 25.678 PUFETH |
| 8316 |  Wrapped peaq WPEAQ | US$0,02777 | -3,33% | 54,39% | US$58.916.180 | US$276.152 | 2.121.479.078 WPEAQ |
| 8317 |  Venus USDC vUSDC | US$0,02644 | 0,00% | 0,02% | US$59.303.944 | - | 2.242.553.294 vUSDC |
| 8318 |  Wrapped CRO WCRO | US$0,07274 | -4,33% | 1,78% | US$52.396.086 | US$927.447 | 720.278.713 WCRO |
| 8319 |  Venus ETH vETH | US$46,70 | -2,59% | -3,61% | US$44.482.489 | US$44.520.213 | 952.508 vETH |
| 8320 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,04% | US$42.299.396 | US$411.685 | 35.434.513 SFRXUSD |
| 8321 |  Volo Staked SUI VSUI | US$1,17 | -7,68% | 7,34% | US$39.173.538 | US$53.224,18 | 33.591.679 VSUI |
| 8322 |  swETH SWETH | US$2.481,23 | -3,45% | -3,85% | US$33.598.623 | - | 13.541 SWETH |
| 8323 |  Restaked Swell Ethereum RSWETH | US$2.362,55 | -4,16% | -4,11% | US$31.452.354 | - | 13.313 RSWETH |
| 8324 |  Wrapped TAO WTAO | US$283,86 | -6,96% | -9,58% | US$30.306.074 | US$796.295 | 106.764 WTAO |
| 8325 |  DeFi Pulse Index DPI | US$44,33 | -4,62% | -6,68% | US$24.781.428 | US$2.443,24 | 558.983 DPI |
| 8326 |  Wrapped Rootstock Bitcoin WRBTC | US$79.331,56 | -2,66% | -1,13% | US$24.687.341 | US$23.199,42 | 311 WRBTC |
| 8327 |  Wrapped NXM WNXM | US$56,48 | -2,51% | -4,56% | US$24.393.241 | US$93.300,45 | 431.867 WNXM |
| 8328 |  Wrapped HBAR WHBAR | US$0,09293 | -2,27% | 0,56% | US$24.464.297 | US$1.665.394 | 263.260.930 WHBAR |
| 8329 |  Universal ETH UNIETH | US$2.508,78 | -1,23% | -2,73% | US$23.329.354 | - | 9.299 UNIETH |
| 8330 |  Wrapped Matic WMATIC | US$0,09093 | -3,97% | -10,84% | US$22.366.370 | US$697.009 | 245.960.454 WMATIC |
| 8331 |  Amnis Staked Aptos coin STAPT | US$1,20 | -5,80% | -11,15% | US$22.094.715 | - | 18.422.871 STAPT |
| 8332 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | -0,03% | US$21.017.403 | - | 20.084.338 CUSDO |
| 8333 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,02% | US$20.038.742 | - | 18.236.243 SCRVUSD |
| 8334 |  Chain-key Bitcoin CKBTC | US$79.139,39 | -1,28% | -0,20% | US$20.027.806 | US$22.141,82 | 253 CKBTC |
| 8335 |  Ankr Staked ETH ankrETH | US$2.736,64 | -1,87% | -1,43% | US$19.427.654 | - | 7.099 ankrETH |
| 8336 |  Wrapped Bera WBERA | US$0,3697 | -9,53% | -7,92% | US$19.324.097 | US$106.045 | 52.274.299 WBERA |
| 8337 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | -0,13% | US$18.379.178 | US$105.656 | 18.373.816 USDT.e |
| 8338 |  CoinMarketCap 20 Index DTF CMC20 | US$159,40 | -2,43% | -1,24% | US$16.192.859 | US$2.643.134 | 101.585 CMC20 |
| 8339 |  OKX Wrapped ETH XETH | US$2.224,06 | -2,62% | -3,50% | US$15.743.417 | US$349.952 | 7.079 XETH |
| 8340 |  Kelp DAO Wrapped rsETH WRSETH | US$2.368,17 | -2,93% | -1,46% | US$13.142.374 | - | 5.550 WRSETH |
| 8341 |  Wrapped Sonic WS | US$0,04690 | -5,02% | -12,84% | US$11.809.446 | US$645.596 | 251.773.897 WS |
| 8342 |  Solayer SOL sSOL | US$102,59 | -3,47% | -3,29% | US$11.520.837 | - | 112.302 sSOL |
| 8343 |  Coinbase Wrapped ADA CBADA | US$0,2614 | -3,55% | -4,25% | US$10.676.622 | US$166.441 | 40.848.970 CBADA |
| 8344 |  Wrapped QUIL WQUIL | US$0,01090 | 4,98% | -0,06% | US$9.839.097 | US$68.972,33 | 902.285.400 WQUIL |
| 8345 |  Wrapped Apertum WAPTM | US$0,2031 | 6,87% | 3,48% | US$9.074.948 | US$98.193,59 | 44.692.883 WAPTM |
| 8346 |  Osmosis allBTC allBTC | US$78.383,97 | -3,34% | -1,71% | US$8.857.389 | US$1.314.201 | 113 allBTC |
| 8347 |  Coinbase Wrapped DOGE CBDOGE | US$0,1133 | -2,14% | 3,24% | US$8.510.611 | US$445.904 | 75.109.843 CBDOGE |
| 8348 |  Wrapped FRAX WFRAX | US$0,4444 | -6,58% | -8,10% | US$8.210.662 | - | 18.475.720 WFRAX |
| 8349 |  Bridged USDC USDbC | US$0,9991 | -0,43% | -0,18% | US$7.070.179 | US$2.838.411 | 7.076.623 USDbC |
| 8350 |  Wrapped Core WCORE | US$0,03914 | -6,07% | -10,53% | US$7.062.539 | US$5,12 | 180.429.994 WCORE |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.