Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Bitcoin TRC20 BTCT | US$79.311,44 | -2,00% | -1,14% | US$1.391.548.087 | - | 17.545 BTCT |
| 8252 |  BFUSD BFUSD | US$0,9988 | -0,09% | -0,05% | US$1.351.817.183 | US$8.034.749 | 1.353.507.084 BFUSD |
| 8253 |  BounceBit BTC BBTC | US$87.466,46 | 0,00% | 5,41% | US$1.259.490.835 | - | 14.400 BBTC |
| 8254 |  USD Coin Bridged USDC.e | US$0,9998 | -0,11% | -0,04% | US$1.178.294.035 | US$23.532.629 | 1.178.499.480 USDC.e |
| 8255 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,03% | -0,03% | US$1.076.476.097 | US$1.023.411 | 1.077.338.436 USDtb |
| 8256 |  Wrapped BNB WBNB | US$672,07 | -0,96% | 3,58% | US$1.063.815.437 | US$295.825.200 | 1.582.885 WBNB |
| 8257 |  Binance Staked SOL BNSOL | US$99,09 | -3,12% | -2,86% | US$985.660.595 | US$2.019.763 | 9.947.267 BNSOL |
| 8258 |  Lombard Staked BTC LBTC | US$79.290,03 | -2,58% | -0,82% | US$934.374.193 | US$3.784.444 | 11.784 LBTC |
| 8259 |  Jito Staked SOL JITOSOL | US$114,03 | -3,42% | -2,81% | US$878.876.782 | US$10.100.229 | 7.707.222 JITOSOL |
| 8260 |  Rocket Pool ETH RETH | US$2.605,39 | -2,35% | -3,08% | US$875.766.448 | US$203.361 | 336.137 RETH |
| 8261 |  Function FBTC | US$78.878,75 | -1,35% | -2,20% | US$865.259.834 | - | 10.969 FBTC |
| 8262 |  Liquid Staked ETH LSETH | US$2.586,56 | 2,62% | 1,86% | US$822.698.581 | US$501,43 | 318.067 LSETH |
| 8263 |  Kinetiq Staked HYPE KHYPE | US$44,95 | 0,10% | 2,34% | US$785.865.021 | US$322.395 | 17.485.021 KHYPE |
| 8264 |  Lista Staked BNB slisBNB | US$695,07 | -1,00% | 3,55% | US$616.287.200 | US$223.569 | 886.655 slisBNB |
| 8265 |  syrupUSDT syrupUSDT | US$1,13 | 0,14% | 0,07% | US$571.952.057 | - | 507.613.875 syrupUSDT |
| 8266 |  tBTC TBTC | US$78.801,49 | -2,74% | -1,73% | US$537.016.969 | US$2.064.940 | 6.815 TBTC |
| 8267 |  Mantle Staked Ether METH | US$2.419,66 | -3,23% | -3,89% | US$533.175.029 | US$38.156,96 | 220.351 METH |
| 8268 |  slisBNBx slisBNBx | US$672,06 | -0,84% | 3,59% | US$513.079.958 | US$1.506.147 | 763.438 slisBNBx |
| 8269 |  SolvBTC SolvBTC | US$79.036,09 | -2,63% | -1,33% | US$508.944.753 | US$7.745,06 | 6.439 SolvBTC |
| 8270 |  Bond USD0 bUSD0 | US$0,9639 | -0,02% | -0,05% | US$505.515.029 | US$236,62 | 524.459.771 bUSD0 |
| 8271 |  Jupiter Staked SOL JUPSOL | US$105,89 | -3,32% | -2,66% | US$457.515.192 | US$1.044.783 | 4.320.822 JUPSOL |
| 8272 |  ether.fi Staked ETH EETH | US$2.220,37 | -3,31% | -3,92% | US$456.556.516 | - | 205.622 EETH |
| 8273 |  Wrapped Chiliz WCHZ | US$0,04569 | 3,44% | 0,44% | US$420.658.134 | US$169.898 | 9.206.791.217 WCHZ |
| 8274 |  Venus BTC vBTC | US$1.610,62 | -2,54% | -1,36% | US$413.059.255 | - | 256.460 vBTC |
| 8275 |  Venus BNB vBNB | US$16,76 | -0,84% | 3,59% | US$389.164.763 | US$389.164.760 | 23.225.833 vBNB |
| 8276 |  Wrapped XTZ WXTZ | US$0,3644 | -3,84% | -7,64% | US$376.366.992 | - | 1.032.853.731 WXTZ |
| 8277 |  StakeWise Staked ETH osETH | US$2.393,71 | -2,22% | -2,42% | US$321.660.815 | - | 134.378 osETH |
| 8278 |  Coinbase Wrapped Staked ETH cbETH | US$2.511,50 | -2,91% | -3,49% | US$296.077.271 | US$4.128.945 | 117.888 cbETH |
| 8279 |  Wrapped HYPE WHYPE | US$42,94 | 0,00% | -0,60% | US$289.493.625 | - | 6.741.412 WHYPE |
| 8280 |  Stader ETHx ETHX | US$2.417,13 | -4,00% | -3,56% | US$289.370.217 | - | 119.716 ETHX |
| 8281 |  Marinade Staked SOL MSOL | US$122,85 | -3,23% | -2,88% | US$281.769.407 | US$2.185.040 | 2.293.514 MSOL |
| 8282 |  GTBTC GTBTC | US$79.203,15 | -2,79% | -1,52% | US$273.098.679 | US$172.148 | 3.448 GTBTC |
| 8283 |  BENQI Liquid Staked AVAX sAVAX | US$12,03 | -3,59% | -3,41% | US$257.924.552 | US$72.086,51 | 21.433.320 sAVAX |
| 8284 |  Treehouse ETH TETH | US$2.746,15 | -2,56% | -3,78% | US$245.764.251 | - | 89.494 TETH |
| 8285 |  crvUSD CRVUSD | US$0,9994 | -0,02% | -0,03% | US$237.558.201 | US$10.187.648 | 237.690.447 CRVUSD |
| 8286 |  Universal BTC UNIBTC | US$78.883,62 | -2,49% | 1,55% | US$234.625.375 | - | 2.974 UNIBTC |
| 8287 |  Frax Staked Ether SFRXETH | US$2.569,51 | -3,48% | -3,48% | US$228.460.549 | - | 88.912 SFRXETH |
| 8288 |  Beacon ETH BETH | US$2.225,54 | -1,19% | -3,44% | US$224.719.766 | US$2.850.745 | 100.973 BETH |
| 8289 |  Rootstock Bitcoin rBTC | US$78.929,89 | 0,00% | -0,62% | US$220.524.595 | - | 2.794 rBTC |
| 8290 |  Staked TRX STRX | US$0,4351 | -1,88% | -1,87% | US$211.528.399 | US$2.039.829 | 486.163.596 STRX |
| 8291 |  Venus USDT vUSDT | US$0,02576 | -2,00% | 0,01% | US$211.490.178 | US$1,42 | 8.209.747.069 vUSDT |
| 8292 |  Bitcoin Avalanche Bridged BTC.b | US$78.496,40 | -2,43% | -2,11% | US$210.284.261 | US$5.936.795 | 2.679 BTC.b |
| 8293 |  Staked Aave stkAAVE | US$93,58 | -5,23% | -1,82% | US$191.710.646 | US$13.282,62 | 2.048.556 stkAAVE |
| 8294 |  Renzo Restaked ETH EZETH | US$2.390,11 | -3,08% | -3,83% | US$186.036.849 | US$24.293,21 | 77.836 EZETH |
| 8295 |  Sanctum Infinity INF | US$126,88 | -3,10% | -2,70% | US$182.268.109 | US$41.638.020 | 1.436.540 INF |
| 8296 |  Aster asBNB asBNB | US$715,17 | -0,87% | 3,59% | US$165.059.261 | US$4.979,32 | 230.798 asBNB |
| 8297 |  Wrapped Solana SOL | US$89,22 | -3,38% | -2,97% | US$163.602.157 | US$403.318.093 | 1.833.789 SOL |
| 8298 |  Wrapped AVAX WAVAX | US$9,54 | -3,70% | -3,52% | US$156.053.569 | US$53.904.655 | 16.359.678 WAVAX |
| 8299 |  Wrapped Centrifuge WCFG | US$0,2725 | -5,13% | -6,42% | US$147.730.515 | - | 542.213.102 WCFG |
| 8300 |  Bybit Staked SOL BBSOL | US$102,63 | -3,17% | -2,86% | US$118.304.553 | US$3.452.716 | 1.152.784 BBSOL |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.