Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  FLORK (FLORKMOON) FLORK | - | -1,36% | -17,01% | - | - | - |
| 8202 |  Ripio wARS wARS | US$0,0006731 | -1,24% | -1,54% | - | - | - |
| 8203 |  I AM OUT IMOUT | US$0,0002049 | -5,75% | -80,97% | - | US$3.005,45 | - |
| 8204 |  GameStop Corp (Derivatives) GME | US$21,65 | 0,04% | -11,03% | - | - | - |
| 8205 |  Xiaomi Corp (Derivatives) 1810 | US$3,91 | -4,97% | -5,94% | - | - | - |
| 8206 |  Cerebras Systems (Derivatives) CBRS | US$278,80 | -15,34% | -1,72% | - | - | - |
| 8207 |  Qualcomm (Derivatives) QCOM | US$200,04 | -2,93% | -9,78% | - | - | - |
| 8208 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 1,89% | -43,71% | - | US$1.126,77 | - |
| 8209 |  Gnodi GNOD | US$0,003047 | 68,70% | 0,00% | - | - | - |
| 8210 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,38 | 2,40% | 6,72% | - | - | - |
| 8211 |  Lumentum Holdings (Derivatives) LITE | US$955,50 | -4,17% | 5,96% | - | - | - |
| 8212 |  Roundhill Memory ETF (Derivatives) DRAM | US$50,45 | -5,93% | -6,18% | - | - | - |
| 8213 |  Marvell Technology (Derivatives) MRVL | US$174,88 | -4,91% | 2,58% | - | - | - |
| 8214 |  Blackstone (Derivatives) BX | US$117,79 | -4,23% | -4,64% | - | - | - |
| 8215 |  Rocket Lab Corp (Derivatives) RKLB | US$122,89 | -7,43% | 15,86% | - | - | - |
| 8216 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,17 | -2,43% | -8,08% | - | - | - |
| 8217 |  eBay (Derivatives) EBAY | US$115,99 | 2,71% | 7,60% | - | - | - |
| 8218 |  Zoom (Derivatives) ZM | US$100,10 | 1,58% | -8,27% | - | - | - |
| 8219 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,36 | 1,91% | -11,07% | - | - | - |
| 8220 |  MiniMax Group (Derivatives) MINIMAX | US$102,73 | -4,06% | 9,46% | - | - | - |
| 8221 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,35 | -0,32% | -5,03% | - | - | - |
| 8222 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$161,32 | -13,33% | -9,83% | - | - | - |
| 8223 |  HantaVirus HANTA | US$0,00000005000 | -1,68% | -44,50% | - | - | - |
| 8224 |  San Chan (sanchanproject.org) SAN | US$0,002470 | -1,01% | 3,57% | - | - | - |
| 8225 |  Pinex PINX | US$8,80 | -0,04% | 111,99% | - | - | - |
| 8226 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,47 | -3,34% | 0,00% | - | - | - |
| 8227 |  Western Digital Corp (Derivatives) WDC | US$478,18 | -1,90% | 0,00% | - | - | - |
| 8228 |  WORLD CUP DOGE WCDOGE | - | -5,51% | 0,00% | - | - | - |
| 8229 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$206,64 | -8,79% | 0,00% | - | - | - |
| 8230 |  Home Depot Inc (Derivatives) HD | US$297,08 | 0,00% | 0,00% | - | - | - |
| 8231 |  Uber Technologies Inc (Derivatives) UBER | US$74,85 | 0,00% | 0,00% | - | - | - |
| 8232 |  Walt Disney Co (Derivatives) DIS | US$103,56 | 0,00% | 0,00% | - | - | - |
| 8233 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,99 | -3,36% | 0,00% | - | - | - |
| 8234 |  Lido Staked ETH stETH | US$2.223,26 | -2,84% | -3,56% | US$19.483.921.103 | US$33.103.704 | 8.763.673 stETH |
| 8235 |  USDS USDS | US$0,9995 | -0,03% | -0,03% | US$11.194.415.865 | US$96.012.493 | 11.200.379.461 USDS |
| 8236 |  Lido wstETH WSTETH | US$2.744,20 | -2,93% | -3,55% | US$9.463.107.052 | US$17.557.578 | 3.448.400 WSTETH |
| 8237 |  Wrapped Bitcoin WBTC | US$78.842,57 | -2,46% | -1,40% | US$9.291.989.716 | US$131.120.902 | 117.855 WBTC |
| 8238 |  Wrapped Beacon ETH WBETH | US$2.434,67 | -2,59% | -3,58% | US$8.194.034.276 | US$13.910.303 | 3.365.566 WBETH |
| 8239 |  WETH WETH | US$2.221,96 | -3,00% | -3,77% | US$7.499.821.932 | US$1.711.246.847 | 3.375.318 WETH |
| 8240 |  Coinbase Wrapped BTC CBBTC | US$79.023,85 | -2,81% | -1,52% | US$6.114.940.873 | US$386.043.501 | 77.381 CBBTC |
| 8241 |  Bitcoin BEP2 BTCB | US$79.077,13 | -2,54% | -1,36% | US$5.157.112.080 | US$52.906.065 | 65.216 BTCB |
| 8242 |  Wrapped eETH weETH | US$2.433,47 | -2,92% | -3,41% | US$4.198.427.705 | US$16.831.635 | 1.725.282 weETH |
| 8243 |  Aave Ethereum WETH AETHWETH | US$2.223,42 | -2,53% | -3,81% | US$4.183.376.651 | US$922.404 | 1.881.507 AETHWETH |
| 8244 |  USDT0 USDT0 | US$0,9979 | -0,25% | -0,16% | US$4.056.261.649 | US$8.626.024 | 4.064.676.256 USDT0 |
| 8245 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | -0,06% | -0,05% | US$2.209.916.642 | US$6.583.726 | 2.211.125.124 AETHUSDT |
| 8246 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | 0,10% | US$1.806.700.884 | US$4.386.442 | 1.467.737.696 sUSDe |
| 8247 |  Wrapped Flare WFLR | US$0,01953 | 109,30% | 144,83% | US$1.682.764.087 | - | 86.161.555.808 WFLR |
| 8248 |  syrupUSDC syrupUSDC | US$1,16 | 0,03% | 0,07% | US$1.566.948.372 | US$527.530 | 1.346.218.728 syrupUSDC |
| 8249 |  Kelp DAO Restaked ETH RSETH | US$2.378,85 | -2,85% | 1,78% | US$1.487.968.608 | US$1.328.254 | 625.500 RSETH |
| 8250 |  Wrapped TRON WTRX | US$0,3519 | -0,72% | 0,39% | US$1.399.069.877 | US$1.837.037 | 3.975.461.630 WTRX |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.