Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Buck (buck.io) BUCK | US$0,06176 | 0,00% | -0,56% | - | - | - |
| 8052 |  Silver (Derivatives) XAG | US$76,10 | -8,63% | -5,37% | - | - | - |
| 8053 |  Gold (Derivatives) XAU | US$4.539,58 | -2,42% | -3,71% | - | - | - |
| 8054 |  NotifAi News NOTIFAI | US$0,00001320 | -27,59% | -44,10% | - | US$2.482,47 | - |
| 8055 |  The White Pepe WHITEPEPE | US$0,000005840 | -2,47% | -7,66% | - | - | - |
| 8056 |  Exchange Request for Bitbon ERBB | US$0,9202 | -0,31% | -3,61% | - | - | - |
| 8057 |  PumpFunFloki PFF | US$0,0001063 | -2,43% | -2,19% | - | - | - |
| 8058 |  PredicTools PREDIC | US$0,00001771 | 4,02% | -0,42% | - | - | - |
| 8059 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8060 |  小兔 (Xiaotu) TU | US$0,00000008000 | -9,48% | -12,16% | - | - | - |
| 8061 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8062 |  Trove TROVE | US$0,000004320 | -51,46% | -20,90% | - | - | - |
| 8063 |  Redemption Arc ARC | US$0,000003830 | 0,00% | 0,27% | - | - | - |
| 8064 |  THEROS THEROS | US$0,2603 | -2,88% | -2,93% | - | - | - |
| 8065 |  Crypstocks AI MVP | US$0,0001550 | -4,70% | -14,08% | - | - | - |
| 8066 |  分红狗头 分红狗头 | US$0,00003552 | -1,24% | -8,82% | - | - | - |
| 8067 |  Xoge XOGE | - | 7,27% | -14,81% | - | - | - |
| 8068 |  Dadacoin DADA | - | -0,77% | -7,33% | - | - | - |
| 8069 |  EICOIN EICOIN | US$0,002567 | -1,96% | -0,49% | - | - | - |
| 8070 |  Biokript (New) BIOK | US$0,00001620 | 0,00% | 8,52% | - | - | - |
| 8071 |  Monero AI XMR | US$0,0003768 | 7,37% | -37,06% | - | - | - |
| 8072 |  X Meme Dog KABOSU | - | -0,38% | -8,28% | - | - | - |
| 8073 |  Platinum (Derivatives) XPT | US$1.980,48 | -4,05% | -3,28% | - | - | - |
| 8074 |  Dumb Money DM | US$0,000006730 | -3,03% | -24,89% | - | - | - |
| 8075 |  Natural Gas (Derivatives) NATGAS | US$3,12 | -0,01% | 9,03% | - | - | - |
| 8076 |  Copper (Derivatives) XCU | US$6,29 | -4,26% | 1,65% | - | - | - |
| 8077 |  Nasdaq index (Derivatives) IXIC | US$29.018,55 | -1,89% | -1,08% | - | - | - |
| 8078 |  Micron Technology Inc (Derivatives) MU | US$715,99 | -8,07% | -5,57% | - | - | - |
| 8079 |  Alphabet Inc (Derivatives) GOOGL | US$395,38 | -1,20% | -1,13% | - | - | - |
| 8080 |  Amazon.com Inc (Derivatives) AMZN | US$262,61 | -1,61% | -3,73% | - | - | - |
| 8081 |  Intel Corp (Derivatives) INTC | US$106,98 | -6,50% | -15,36% | - | - | - |
| 8082 |  MicroStrategy Inc (Derivatives) MSTR | US$176,15 | -5,42% | -6,56% | - | - | - |
| 8083 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.384,72 | -1,45% | -0,36% | - | - | - |
| 8084 |  Palantir Technologies Inc (Derivatives) PLTR | US$133,14 | -0,36% | -3,00% | - | - | - |
| 8085 |  Robinhood Markets (Derivatives) HOOD | US$76,75 | -4,67% | -0,52% | - | - | - |
| 8086 |  Netflix (Derivatives) NFLX | US$86,83 | -0,08% | -0,72% | - | - | - |
| 8087 |  GOLD DOGE GOGE | - | -16,83% | -40,98% | - | - | - |
| 8088 |  Palladium (Derivatives) XPD | US$1.426,29 | -1,32% | -4,48% | - | - | - |
| 8089 |  Oracle Corp (Derivatives) ORCL | US$191,72 | -2,41% | -2,21% | - | - | - |
| 8090 |  Coinbase Global Inc (Derivatives) COIN | US$194,35 | -8,49% | -3,23% | - | - | - |
| 8091 |  Alibaba Group Holding Limited (Derivatives) BABA | US$132,25 | -6,56% | -5,71% | - | - | - |
| 8092 |  Advanced Micro Devices Inc (Derivatives) AMD | US$420,21 | -6,22% | -8,90% | - | - | - |
| 8093 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$402,46 | -3,80% | -2,23% | - | - | - |
| 8094 |  Apple Inc (Derivatives) AAPL | US$299,76 | 0,56% | 2,03% | - | - | - |
| 8095 |  Biotechnology Index (Derivatives) BIOTECH | US$129,92 | -3,75% | -3,59% | - | - | - |
| 8096 |  iShares Russell 2000 ETF (Derivatives) IWM | US$277,09 | -2,26% | -2,52% | - | - | - |
| 8097 |  Microsoft Corporation (Derivatives) MSFT | US$419,59 | 2,77% | 1,00% | - | - | - |
| 8098 |  CoreWeave Inc (Derivatives) CRWV | US$106,91 | -6,58% | -6,03% | - | - | - |
| 8099 |  VanEck Semiconductor ETF (Derivatives) SMH | US$554,56 | -4,82% | 0,00% | - | - | - |
| 8100 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,79 | -4,86% | -3,07% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.