Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MOON CAT CAT | - | 5,85% | 6,85% | - | - | - |
| 6852 |  Purrcoin PURR | US$0,00003541 | -3,89% | -0,87% | - | - | - |
| 6853 |  PacMoon PAC | US$0,0001880 | -2,52% | -3,87% | - | - | - |
| 6854 |  Brett's Dog BROGG | US$0,01816 | 0,00% | -6,30% | - | - | - |
| 6855 |  Brett On ETH BRETT | US$0,001771 | -5,56% | -8,08% | - | - | - |
| 6856 |  Bank BANK | - | 0,00% | -10,92% | - | - | - |
| 6857 |  Nitefeeder NITEFEEDER | - | -8,09% | -18,96% | - | - | - |
| 6858 |  Rosecoin ROSE | US$0,1162 | -7,11% | -36,07% | - | - | - |
| 6859 |  blue on base $BLUE | US$0,00000001000 | 0,00% | 27,54% | - | - | - |
| 6860 |  WHALES CAT CAT | - | -2,59% | -4,53% | - | - | - |
| 6861 |  shork SHORK | US$0,00008946 | -3,04% | -7,45% | - | - | - |
| 6862 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6863 |  Based Yoda BODA | US$0,0000008500 | 0,00% | 4,25% | - | - | - |
| 6864 |  DeepBot DEEPAI | US$0,005749 | -6,44% | -11,27% | - | - | - |
| 6865 |  Based Street Bets BSB | US$0,0000002700 | 0,00% | 0,09% | - | - | - |
| 6866 |  SUKUYANA SNA | - | -2,10% | -2,75% | - | - | - |
| 6867 |  Fungi FUNGI | US$0,0006823 | -2,56% | -10,00% | - | - | - |
| 6868 |  Solala SOLALA | US$0,00002694 | -2,16% | -15,13% | - | - | - |
| 6869 |  Tonald Trump TONALD | US$0,00004550 | -2,51% | -23,85% | - | - | - |
| 6870 |  CONDO CONDO | US$0,00002954 | -4,91% | -7,30% | - | - | - |
| 6871 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002100 | 0,00% | -3,07% | - | - | - |
| 6872 |  Fjord Foundry FJO | US$0,01261 | -1,85% | -5,08% | - | - | - |
| 6873 |  Shinobi NINJA | US$0,00003315 | 0,00% | -3,39% | - | - | - |
| 6874 |  Landwolf (Base) WOLF | - | -2,03% | -10,42% | - | - | - |
| 6875 |  Not Meme MEM | US$0,0001122 | -5,42% | 26,00% | - | - | - |
| 6876 |  Anon ANON | US$0,0006256 | -4,04% | -21,09% | - | - | - |
| 6877 |  WHALES DOGE DOGE | - | -3,36% | 4,83% | - | - | - |
| 6878 |  DICAPRIO CHEERS CHEERS | US$0,00006443 | -4,69% | 13,96% | - | - | - |
| 6879 |  JELLI JELLI | US$0,00008180 | 0,00% | -1,10% | - | - | - |
| 6880 |  Conan CONAN | US$0,00000009000 | -2,31% | -9,38% | - | - | - |
| 6881 |  BasedBunny BUNNY | US$0,00001319 | -4,31% | -3,81% | - | - | - |
| 6882 |  SNORT SNORT | US$0,0001501 | 0,00% | -7,67% | - | - | - |
| 6883 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | 0,02% | -0,02% | - | - | - |
| 6884 |  NORMIE NORMIE | US$0,0001794 | -2,14% | -0,37% | - | - | - |
| 6885 |  CHAD FROG CHAD | US$0,00000004000 | -6,15% | -8,66% | - | - | - |
| 6886 |  Dogecoin20 DOGE20 | US$0,000001750 | 3,07% | -4,28% | - | - | - |
| 6887 |  What in Tarnation? WIT | US$0,00002098 | -2,53% | -11,00% | - | - | - |
| 6888 |  tooker kurlson TOOKER | US$0,0001285 | -4,92% | -10,87% | - | - | - |
| 6889 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003807 | 0,00% | -1,84% | - | - | - |
| 6890 |  CatGPT CATGPT | US$0,00005924 | -4,86% | -7,17% | - | - | - |
| 6891 |  Stooges STOG | US$0,00004928 | -2,94% | -7,30% | - | - | - |
| 6892 |  AI Waifu WAI | US$0,1077 | 40,86% | 43,40% | - | - | - |
| 6893 |  Biao Coin BIAO | US$0,000003440 | -4,94% | -9,78% | - | - | - |
| 6894 |  BIRDDOG BIRDDOG | US$0,0000001900 | 0,00% | -14,32% | - | - | - |
| 6895 |  PopDog POPDOG | US$0,0001977 | -4,94% | 11,07% | - | - | - |
| 6896 |  America AMERICA | US$0,0001091 | -3,83% | -15,55% | - | - | - |
| 6897 |  Time Traveler BARRON | US$0,00008838 | -7,05% | -15,15% | - | - | - |
| 6898 |  Alux Jownes JOWNES | US$0,000004790 | -2,88% | -4,97% | - | - | - |
| 6899 |  MEWING $MEWING | US$0,00003707 | -10,28% | -10,15% | - | - | - |
| 6900 |  KeptChain KEPT | US$0,00008071 | -1,98% | -5,91% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 169 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.