Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Spike 1984 SPIKE | US$0,00000003000 | -6,79% | -9,82% | - | - | - |
| 7052 |  Bucky BUCKY | US$0,00000006000 | -3,71% | -2,19% | - | - | - |
| 7053 |  SOL ETF SOLETF | - | -11,45% | -3,84% | - | - | - |
| 7054 |  Memes Make It Possible MMIP | US$0,00001991 | -6,47% | 1,84% | - | - | - |
| 7055 |  CHEWY CHWY | - | -1,69% | -3,20% | - | - | - |
| 7056 |  Boysclub on Base BOYS | US$0,0001737 | -5,26% | -5,33% | - | - | - |
| 7057 |  Boggy Coin BOGGY | US$0,0006561 | -4,23% | -6,97% | - | - | - |
| 7058 |  GROOVE GROOVE | US$0,00003051 | 0,00% | -9,98% | - | - | - |
| 7059 |  COFFEE $COFEEE | US$0,001857 | -3,24% | -3,02% | - | - | - |
| 7060 |  HeyFlork FLORK | US$0,00003224 | 0,00% | 12,85% | - | - | - |
| 7061 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | -0,59% | - | - | - |
| 7062 |  CATERPILLAR CPL | - | -8,34% | -18,68% | - | - | - |
| 7063 |  Meme Man MAN | US$0,00000003000 | -4,96% | 6,87% | - | - | - |
| 7064 |  ALF ALF | US$0,0000002300 | -5,22% | -7,56% | - | - | - |
| 7065 |  Doogle DOOGLE | US$0,00001459 | 0,00% | -4,27% | - | - | - |
| 7066 |  Fofar (fofarbase.org) FOFAR | US$0,000007510 | 0,00% | -2,95% | - | - | - |
| 7067 |  BERNIE SENDERS BERNIE | US$0,00001139 | 0,00% | -0,82% | - | - | - |
| 7068 |  Jason Derulo JASON | US$0,00004387 | -4,21% | -5,47% | - | - | - |
| 7069 |  rexwifhat REXHAT | US$0,00005959 | -3,42% | -8,10% | - | - | - |
| 7070 |  BIB BIB | US$0,02534 | -0,05% | -0,50% | - | - | - |
| 7071 |  Bitcoin Cash on Base BCHB | US$0,004522 | -2,11% | -10,17% | - | - | - |
| 7072 |  Wynn WYNN | US$0,00001543 | 0,00% | -14,00% | - | - | - |
| 7073 |  Peon PEON | - | 0,00% | -11,83% | - | - | - |
| 7074 |  Big Bud BUD | - | -3,62% | -2,52% | - | - | - |
| 7075 |  Mojo MOJO | - | -5,15% | -8,52% | - | - | - |
| 7076 |  DOGGY DOGGY | - | -0,41% | -5,08% | - | - | - |
| 7077 |  OilX Token OILX | US$108,78 | -0,01% | 9,26% | - | - | - |
| 7078 |  Silver Token XAGX | US$75,85 | 0,02% | -5,76% | - | - | - |
| 7079 |  MetaDAO (old) META | US$2.879,06 | -1,33% | 3,19% | - | - | - |
| 7080 |  Towelie TOWELI | US$0,00005537 | -0,95% | -12,20% | - | - | - |
| 7081 |  Matt Furie's Mellow Man MELLOW | US$0,001468 | 0,61% | 11,10% | - | - | - |
| 7082 |  LANDLORD RONALD $LANDLORD | US$0,00004820 | -5,60% | -7,93% | - | - | - |
| 7083 |  Mobile Liquidity MOLI | US$0,009999 | 0,00% | 5,36% | - | - | - |
| 7084 |  Fofar (fofar.tech) FOFAR | US$0,000001190 | -4,26% | -7,01% | - | - | - |
| 7085 |  Bamboo on Base BAMBOO | US$0,00005046 | 0,00% | 32,68% | - | - | - |
| 7086 |  4 FOUR | US$0,00001231 | 0,00% | 2,59% | - | - | - |
| 7087 |  Book Of Matt Furie BOM | US$0,00000003000 | 0,00% | -9,64% | - | - | - |
| 7088 |  Stryke SYK | US$0,009846 | -2,29% | -4,78% | - | - | - |
| 7089 |  Ledger AI LEDGER | US$0,0004360 | -2,08% | -5,39% | - | - | - |
| 7090 |  Reflect RFL | US$0,004596 | -10,79% | -33,37% | - | - | - |
| 7091 |  PeiPei PEIPEI | US$0,0000004000 | -4,29% | 3,35% | - | - | - |
| 7092 |  Baby Bitcoin BBTC | US$0,00008195 | 0,04% | -51,56% | - | - | - |
| 7093 |  CATLOKI CLOKI | US$0,00005132 | -2,49% | -7,55% | - | - | - |
| 7094 |  Andy ANDY | US$0,000002500 | -1,46% | 6,14% | - | - | - |
| 7095 |  Maga Pepe MAPE | US$0,00000007000 | 0,00% | -13,87% | - | - | - |
| 7096 |  Touch Grass GRASS | US$0,00003089 | 5,52% | -32,26% | - | - | - |
| 7097 |  JD Vance VANCE | US$0,000008480 | -5,83% | 3,90% | - | - | - |
| 7098 |  PepeBull BEEF | - | -3,33% | -35,80% | - | - | - |
| 7099 |  ORC ORC | US$0,0001388 | -2,68% | -5,32% | - | - | - |
| 7100 |  Bretta (Brett’s Wife) BRETTA | US$0,00008767 | -0,65% | 9,14% | - | US$1.903,54 | - |
Tabel di atas menampilkan halaman 142 dari total 169 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.