Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,39% | -6,66% | - | - | - |
| 7252 |  Squid Game (CTO) SQUID | US$0,001909 | -2,21% | 0,15% | - | - | - |
| 7253 |  BRAINROT ROT | US$0,00003183 | -3,57% | -5,61% | - | - | - |
| 7254 |  America Pac PAC | US$0,0002184 | -1,03% | 27,10% | - | - | - |
| 7255 |  Utherverse UTHX | US$0,0007736 | -2,32% | -8,64% | - | - | - |
| 7256 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002532 | -3,59% | -7,70% | - | - | - |
| 7257 |  ROGER ROGER | US$0,000007390 | -8,62% | -81,11% | - | US$37,88 | - |
| 7258 |  Sharki SHARKI | US$0,00001001 | -2,78% | -5,21% | - | - | - |
| 7259 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001800 | 0,00% | -3,48% | - | - | - |
| 7260 |  HedgeFi HEDGE | US$0,0001626 | -7,45% | 13,37% | - | - | - |
| 7261 |  Carl Johnson CJ | US$0,0000009400 | -1,27% | -6,98% | - | - | - |
| 7262 |  DragonX DRAGONX | US$0,0000003200 | -0,64% | -23,44% | - | - | - |
| 7263 |  Sanin SANIN | US$0,00000006000 | -8,55% | -10,61% | - | - | - |
| 7264 |  PLAY PLAY | US$0,0001586 | 0,00% | 3,56% | - | - | - |
| 7265 |  Cortensor COR | US$0,001233 | -3,14% | -19,56% | - | - | - |
| 7266 |  Uranus URS | US$0,00002034 | 0,00% | -5,30% | - | - | - |
| 7267 |  insurance INSURANCE | US$149,46 | -0,79% | -1,53% | - | - | - |
| 7268 |  MrBeast BEAST | US$0,01564 | -1,10% | -8,06% | - | - | - |
| 7269 |  khaokheowzoo KHEOWZOO | US$0,00001802 | -2,13% | -6,78% | - | - | - |
| 7270 |  Bellscoin ETH BELLS | US$0,00006274 | 0,00% | -1,71% | - | - | - |
| 7271 |  BABY HIPPO BABYHIPPO | - | -2,21% | 6,05% | - | - | - |
| 7272 |  Wrapped AyeAyeCoin WAAC | US$0,6903 | -4,09% | -16,55% | - | - | - |
| 7273 |  DOGAI DOGAI | US$0,00009212 | -3,85% | -9,39% | - | - | - |
| 7274 |  Baby DragonX BDX | US$0,0000007300 | 2,81% | -20,07% | - | - | - |
| 7275 |  Bro the cat BRO | US$0,00002470 | -9,04% | -3,00% | - | - | - |
| 7276 |  Tate Terminal TATE | US$0,0001423 | -3,79% | -16,98% | - | - | - |
| 7277 |  Bog BOG | - | -2,26% | -10,18% | - | - | - |
| 7278 |  SPX6900 2.0 SPX2.0 | US$0,0001085 | 0,86% | 7,43% | - | - | - |
| 7279 |  SWITCH SWITCH | US$0,0001330 | -3,96% | -26,58% | - | - | - |
| 7280 |  Mikawa Inu SHIKOKU | - | -7,88% | 10,13% | - | US$1.521,33 | - |
| 7281 |  HOOT HOOT | US$0,000007850 | -4,91% | 15,38% | - | - | - |
| 7282 |  Singularity's Child gonzoai CHILD AI | US$0,00001181 | -4,38% | -7,70% | - | - | - |
| 7283 |  Grimace GRIMACE | US$0,00000005000 | -9,42% | 25,20% | - | - | - |
| 7284 |  President Trump 47 | US$0,00005383 | -1,15% | -9,29% | - | - | - |
| 7285 |  Lily's Coin LILY | US$0,001068 | 72,21% | 130,54% | - | - | - |
| 7286 |  Chiba CHIB | US$0,0000003800 | 0,00% | -11,24% | - | - | - |
| 7287 |  Turbo Trump TURBO | US$0,001750 | 0,01% | -0,02% | - | - | - |
| 7288 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01257 | -2,22% | -12,94% | - | - | - |
| 7289 |  THECAT THECAT | US$0,0002894 | -2,96% | -7,10% | - | - | - |
| 7290 |  Yelay YLAY | US$0,003553 | -0,56% | -0,02% | - | - | - |
| 7291 |  Chasm CAI | US$0,004141 | 0,00% | -4,03% | - | - | - |
| 7292 |  Peanut PEANUT | US$0,0000009000 | 48,29% | -99,89% | - | - | - |
| 7293 |  Oggie OGGIE | US$0,00004446 | 0,77% | -9,70% | - | - | - |
| 7294 |  suwi SUWI | US$0,00003669 | -8,37% | -2,28% | - | - | - |
| 7295 |  Baby Wen BWEN | US$0,0002799 | -8,27% | -2,32% | - | - | - |
| 7296 |  Wicked WICKED | US$0,00004682 | -6,24% | -5,89% | - | - | - |
| 7297 |  Literally Me ME | US$0,00001717 | -3,79% | -2,27% | - | - | - |
| 7298 |  Ross Ulbricht ROSS | US$0,00003037 | 0,00% | -1,88% | - | - | - |
| 7299 |  GOLDEN AGE GOLD | - | -3,32% | -4,92% | - | - | - |
| 7300 |  shoki SOK | US$0,000005750 | 0,00% | 6,43% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 169 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.