Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hoodrat HOODRAT | US$0,00001828 | 0,00% | -2,42% | - | - | - |
| 7452 |  DORA AI by Virtuals DORA | US$0,0001165 | -7,23% | -29,61% | - | - | - |
| 7453 |  OnlyCalls by Virtuals CALLS | US$0,00003078 | -4,25% | -29,36% | - | - | - |
| 7454 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001746 | -5,13% | -17,34% | - | - | - |
| 7455 |  Forky FORKY | US$0,00001195 | -2,34% | 0,14% | - | - | - |
| 7456 |  Vainguard VAIN | US$0,00003971 | 0,00% | -20,50% | - | - | - |
| 7457 |  Loky AI LOKY | US$0,0002210 | -2,34% | -24,98% | - | US$581,10 | - |
| 7458 |  Velvet Unicorn by Virtuals VU | US$0,0001570 | -3,38% | -27,38% | - | US$145,66 | - |
| 7459 |  Olyn by Virtuals OLYN | US$0,0002958 | -11,79% | -17,87% | - | - | - |
| 7460 |  CertaiK by Virtuals CERTAI | US$0,00009831 | -4,67% | -17,00% | - | - | - |
| 7461 |  Degen Capital by Virtuals DEGENC | US$0,00003382 | -4,82% | -22,05% | - | - | - |
| 7462 |  Oxbull OXI | US$0,03889 | -2,95% | -5,18% | - | - | - |
| 7463 |  MEDITOC MDTI | US$0,00009998 | 0,00% | 0,00% | - | - | - |
| 7464 |  BeerBear BEAR | US$0,00006187 | -3,02% | -14,84% | - | - | - |
| 7465 |  Music by Virtuals MUSIC | US$0,0001684 | -3,49% | -23,05% | - | - | - |
| 7466 |  Shifu SHIFU | US$0,000003960 | -6,96% | -4,56% | - | - | - |
| 7467 |  Red Siberian Husky KOVU | US$0,000009090 | 0,00% | -3,54% | - | - | - |
| 7468 |  Sendcoin SEND | US$0,00003984 | -5,42% | -5,78% | - | - | - |
| 7469 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002618 | -9,71% | -15,32% | - | - | - |
| 7470 |  Mindscraft MINDS | US$0,00001634 | 0,00% | -29,71% | - | - | - |
| 7471 |  Fry FRY | US$0,000002600 | 0,02% | -0,02% | - | - | - |
| 7472 |  Oil Meta Games OMG | US$12,61 | -1,04% | -1,26% | - | - | - |
| 7473 |  Saad Boi SAAD | US$0,00007591 | -2,84% | -6,69% | - | - | - |
| 7474 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002099 | -0,78% | -9,00% | - | - | - |
| 7475 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001437 | 0,00% | -3,46% | - | - | - |
| 7476 |  Validao VDO | US$0,02758 | 0,00% | -18,17% | - | - | - |
| 7477 |  HadesAI by Virtuals HADES | US$0,00001836 | -7,44% | -29,94% | - | - | - |
| 7478 |  Spectra SPECTRA | US$0,003546 | -7,88% | -11,95% | - | - | - |
| 7479 |  DrPepe.ai BRYAN | - | -4,45% | -2,30% | - | - | - |
| 7480 |  Avarik Saga AVRK | US$0,0007208 | -11,08% | -7,04% | - | - | - |
| 7481 |  Tardi TARDI | US$0,0001888 | -2,86% | -3,21% | - | - | - |
| 7482 |  BuckTheBunny BUCK | US$0,00000008000 | -5,41% | -6,45% | - | - | - |
| 7483 |  DeSci AI Agent DESCIAI | - | -2,41% | -8,22% | - | - | - |
| 7484 |  Shrubius Maximus SHRUBIUS | US$0,00001609 | 4,09% | -5,05% | - | - | - |
| 7485 |  Iona by Virtuals IONA | US$0,0004159 | 0,00% | -6,97% | - | - | - |
| 7486 |  0xsim by Virtuals SAGE | US$0,000005550 | -6,71% | -31,72% | - | - | - |
| 7487 |  AI ROCKET by Virtuals ROCKET | US$0,00005324 | -1,77% | -18,29% | - | - | - |
| 7488 |  Senku Ishigami by Virtuals SENKU | US$0,00002185 | -6,72% | -22,28% | - | - | - |
| 7489 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,18% | -6,45% | - | - | - |
| 7490 |  Pandana PNDN | US$0,00003950 | 0,00% | 4,11% | - | - | - |
| 7491 |  Trackgood AI TRAI | US$0,0001672 | -12,04% | -21,11% | - | - | - |
| 7492 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,01% | - | - | - |
| 7493 |  OpenAI Agent OPERATOR | - | -7,33% | -5,75% | - | - | - |
| 7494 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002093 | -9,42% | -20,64% | - | - | - |
| 7495 |  COQ AI COQAI | US$0,0001462 | -7,59% | -10,69% | - | - | - |
| 7496 |  The Css God by Virtuals WEBSIM | US$0,00005835 | -6,83% | -25,17% | - | - | - |
| 7497 |  H4CK Terminal by Virtuals H4CK | US$0,00006863 | 0,00% | -17,51% | - | - | - |
| 7498 |  Assimilate SIM | US$0,0002650 | 0,00% | -3,04% | - | - | - |
| 7499 |  Pepe AI Agent PEPEAI | - | 0,00% | -4,56% | - | - | - |
| 7500 |  Dat Boi DATBOI | US$0,0001191 | -9,63% | -19,43% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.