Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  WAI Combinator by Virtuals WAI | US$0,00003370 | -6,60% | -20,33% | - | - | - |
| 7502 |  ATA by Virtuals ATA | US$0,00002401 | 0,00% | -22,68% | - | - | - |
| 7503 |  Poppy POPPY | US$0,00002133 | -5,01% | -4,95% | - | - | - |
| 7504 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 4,70% | - | - | - |
| 7505 |  Sage Universe SAGE | US$0,00009110 | -4,36% | 2,61% | - | - | - |
| 7506 |  Niggachain AI Layer 2 N2 | US$0,00003637 | -4,18% | -16,10% | - | - | - |
| 7507 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001552 | -16,95% | -22,24% | - | - | - |
| 7508 |  nomAI NOMAI | US$0,0001459 | -3,63% | -19,61% | - | - | - |
| 7509 |  Hunter by Virtuals DRPXBT | US$0,00002907 | -3,43% | -21,00% | - | - | - |
| 7510 |  Starship On Solana STSHIP | US$0,0000004600 | -9,94% | -23,05% | - | - | - |
| 7511 |  Based Monsta MONSTA | US$0,00001930 | 0,00% | -1,21% | - | - | - |
| 7512 |  DeFi Agents AI DEFAI | US$0,00001527 | -0,19% | 1,51% | - | - | - |
| 7513 |  1000x by Virtuals 1000X | US$0,001657 | -3,33% | -18,83% | - | - | - |
| 7514 |  SentAI SENTAI | US$0,00002810 | 0,00% | 4,50% | - | - | - |
| 7515 |  Sui DePIN SUIDEPIN | US$0,0002048 | 96,09% | 307,78% | - | - | - |
| 7516 |  WOOF WOOF | US$0,00001473 | -0,43% | -26,10% | - | - | - |
| 7517 |  Sphere AI SPHERE | US$0,000009640 | -5,82% | -9,02% | - | - | - |
| 7518 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001274 | -3,13% | -10,95% | - | - | - |
| 7519 |  ideax IDX | US$0,001040 | -4,61% | -6,52% | - | - | - |
| 7520 |  Jewelry Token JEWELRY | US$42,68 | -0,76% | -1,49% | - | - | - |
| 7521 |  IDRISS IDRISS | US$0,002521 | 0,15% | -4,12% | - | - | - |
| 7522 |  DeFAIRewards DEFAI | US$0,00001739 | -4,74% | -3,64% | - | - | - |
| 7523 |  chAtoshI CHATOSHI | US$0,0006303 | 0,01% | 2,56% | - | - | - |
| 7524 |  Limbo $LIMBO | US$0,0002348 | -4,26% | -1,55% | - | - | - |
| 7525 |  Coin Prediction Tool On Base CPXTB | - | -4,35% | -40,15% | - | - | - |
| 7526 |  Jaihoz by Virtuals JAIHOZ | US$0,0001377 | -5,38% | -20,23% | - | - | - |
| 7527 |  Gigabrain by virtuals BRAIN | US$0,0002970 | -8,46% | -28,50% | - | - | - |
| 7528 |  noderzz by Virtuals NODE | US$0,00001475 | -8,59% | -13,56% | - | - | - |
| 7529 |  VolatilityX VOLTX | US$0,0001177 | 0,00% | -6,15% | - | - | - |
| 7530 |  Sympson AI $SYMP | US$0,00009066 | -5,97% | -25,28% | - | - | - |
| 7531 |  cr0w by Virtuals CROW | US$0,00002740 | 0,00% | -19,54% | - | - | - |
| 7532 |  H1DR4 by Virtuals H1DR4 | US$0,00005461 | 0,00% | -18,99% | - | - | - |
| 7533 |  Rain by Virtuals RAIN | US$0,00002145 | 0,00% | -13,57% | - | - | - |
| 7534 |  WAGMI (wagmi.global) WAGMI | US$0,00003325 | 0,00% | -6,46% | - | - | - |
| 7535 |  GENZAI GENZAI | US$0,00002162 | -10,50% | -22,84% | - | - | - |
| 7536 |  Kogin by Virtuals KOGIN | US$0,00002594 | 0,00% | -15,69% | - | - | - |
| 7537 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001856 | -3,63% | -23,62% | - | - | - |
| 7538 |  BaseHoundBot by Virtuals $HOUND | US$0,00003546 | -3,20% | -20,21% | - | - | - |
| 7539 |  Leoono LEO | US$0,00005619 | 0,00% | -23,43% | - | - | - |
| 7540 |  LESTER by Virtuals LESTER | US$0,00005683 | -9,74% | -25,33% | - | - | - |
| 7541 |  GOGGLES GOGLZ | US$0,006822 | -4,02% | -17,45% | - | - | - |
| 7542 |  MATES MATES | US$0,00001942 | -2,41% | -8,72% | - | - | - |
| 7543 |  AGIXBT by Virtuals AGIXBT | US$0,00004790 | -2,38% | -23,91% | - | - | - |
| 7544 |  Yi long ma MAYILONG | - | -10,41% | -50,86% | - | - | - |
| 7545 |  Vitalik Milady VILADY | US$0,000006280 | 0,00% | -13,66% | - | - | - |
| 7546 |  BUILD BUILD | US$0,04290 | -1,18% | -31,58% | - | - | - |
| 7547 |  Utherverse Xaeon UTHR | US$0,01678 | -2,51% | -10,50% | - | - | - |
| 7548 |  SKAINET SKAI | US$0,00001273 | 0,00% | -1,61% | - | - | - |
| 7549 |  Bsop BSOP | US$0,00001070 | -1,58% | -5,77% | - | - | - |
| 7550 |  SuiAI SUAI | US$0,0002486 | -10,00% | -27,71% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.