Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Jogecodog $JOGECO | - | -0,90% | -10,15% | - | US$22,71 | - |
| 5552 |  Evil Larry LARRY | US$0,0005023 | -5,40% | -20,91% | - | US$22,47 | - |
| 5553 |  HODL HODL | US$0,00002984 | -2,61% | -9,69% | - | US$22,44 | - |
| 5554 |  SPINDLE SPD | US$0,00002126 | -2,46% | -10,23% | - | US$22,19 | - |
| 5555 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | -1,40% | -10,94% | - | - | - |
| 5556 |  unshETH Ether UNSHETH | US$2.217,69 | -2,09% | -7,02% | - | US$21,87 | - |
| 5557 |  Binance's Palu PALU | US$0,00005204 | -1,22% | -1,95% | - | US$21,78 | - |
| 5558 |  Yield Yak YAK | US$44,28 | -2,69% | -20,75% | - | US$21,66 | - |
| 5559 |  READ2N RCM | US$0,1731 | -1,11% | -2,83% | - | US$21,28 | - |
| 5560 |  Ryoshi Token RYOSHI | - | -3,83% | -3,83% | - | US$20,95 | - |
| 5561 |  JaiHo JaiHo | US$0,0002345 | 0,02% | -1,23% | - | US$20,74 | - |
| 5562 |  Puff PUFF | US$0,0004311 | -0,32% | -4,96% | - | US$20,53 | - |
| 5563 |  Hubble Protocol HBB | US$0,002026 | -0,51% | -3,05% | - | US$20,36 | - |
| 5564 |  Onyx Arches OXA | US$0,0009994 | -18,91% | -80,40% | - | US$20,32 | - |
| 5565 |  GIBX Swap X | US$0,00007804 | -0,74% | -7,62% | - | US$20,25 | - |
| 5566 |  nomAI NOMAI | US$0,0001410 | -3,40% | -21,33% | - | US$20,16 | - |
| 5567 |  Bog BOG | - | 0,49% | -7,91% | - | US$19,95 | - |
| 5568 |  Scorum Coins SCR | US$0,0004910 | 0,16% | 12,14% | - | US$19,84 | - |
| 5569 |  Divergence DIVER | US$0,004398 | 32,14% | 12,41% | - | US$19,79 | - |
| 5570 |  X8X Token X8X | US$0,0005558 | -2,08% | -8,85% | - | US$19,75 | - |
| 5571 |  UBU UBU | US$0,004028 | -0,80% | -11,80% | - | US$19,65 | - |
| 5572 |  GINZA NETWORK GINZA | US$0,0004704 | -0,59% | -2,09% | - | US$19,51 | - |
| 5573 |  Pollchain POLL | US$0,00006662 | -93,72% | -94,47% | - | US$19,49 | - |
| 5574 |  Kabosu KABOSU | - | -0,62% | -0,77% | - | US$19,66 | - |
| 5575 |  Cub Finance CUB | US$0,0008611 | 0,44% | -0,30% | - | US$19,46 | - |
| 5576 |  Boring Protocol BOP | US$0,00002503 | -1,99% | -8,66% | - | US$19,39 | - |
| 5577 |  Marginswap MFI | US$0,008622 | -2,08% | -4,82% | - | US$19,19 | - |
| 5578 |  CADAI CADAI | US$0,003405 | -3,40% | -39,58% | - | US$18,90 | - |
| 5579 |  xFund XFUND | US$80,80 | -2,85% | -7,50% | - | US$18,71 | - |
| 5580 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,15 | -2,72% | -10,02% | - | US$18,43 | - |
| 5581 |  Lum Network LUM | US$0,00001733 | -3,87% | -26,23% | - | US$17,60 | - |
| 5582 |  Rabbit Finance RABBIT | US$0,0001532 | 0,11% | 0,16% | - | US$18,19 | - |
| 5583 |  Novacoin NVC | US$0,02013 | 4,14% | -1,94% | - | US$18,03 | - |
| 5584 |  CATWIFHAT CIF | US$0,000009340 | -1,27% | -4,75% | - | US$17,87 | - |
| 5585 |  Compendium CMFI | US$0,00005979 | -1,51% | -9,65% | - | US$17,86 | - |
| 5586 |  MIR Token MIR | US$0,000004920 | -2,14% | -38,85% | - | US$17,85 | - |
| 5587 |  SUIA SUIA | US$0,0006796 | -2,59% | -22,70% | - | US$17,67 | - |
| 5588 |  OVO OVO | US$0,0004093 | -0,78% | -17,31% | - | US$17,53 | - |
| 5589 |  KyotoSwap KSWAP | US$0,01600 | -0,38% | -11,93% | - | US$17,48 | - |
| 5590 |  AI Network AIN | US$0,008661 | -0,20% | -18,86% | - | US$17,33 | - |
| 5591 |  Paradise Tycoon MOANI | US$0,00004921 | -2,09% | -5,47% | - | US$17,28 | - |
| 5592 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,41% | -8,07% | - | US$17,17 | - |
| 5593 |  Fisco Coin FSCC | US$0,05161 | -0,09% | -20,63% | - | US$17,14 | - |
| 5594 |  Wanaka Farm WANA | US$0,001504 | 0,18% | -1,45% | - | US$17,05 | - |
| 5595 |  Hatchyverse HATCHY | US$0,0002465 | -2,19% | -12,71% | - | US$17,03 | - |
| 5596 |  AMATERAS AMT | US$0,007382 | -0,25% | -1,96% | - | US$16,44 | - |
| 5597 |  BLUE BUTT CHEESE BBC | US$0,00001993 | -1,59% | -10,63% | - | US$16,25 | - |
| 5598 |  Huebel Bolt BOLT | US$0,03164 | 2,43% | -18,24% | - | US$15,76 | - |
| 5599 |  Law Of Attraction v2 LOA | US$0,00001528 | -0,07% | -0,64% | - | US$15,58 | - |
| 5600 |  Sector Finance SECT | US$0,01743 | -1,88% | -8,54% | - | US$15,31 | - |
Tabel di atas menampilkan halaman 112 dari total 169 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.