Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baby Aster BABYASTER | - | -1,08% | -0,21% | - | US$9,39 | - |
| 5652 |  Olyn by Virtuals OLYN | US$0,0002918 | -1,35% | -20,95% | - | US$9,13 | - |
| 5653 |  Cellana Finance CELL | US$0,0001064 | 2,06% | -15,68% | - | US$9,13 | - |
| 5654 |  Stader BNBx BNBX | US$721,39 | -1,07% | -2,39% | - | US$8,79 | - |
| 5655 |  BabyBuilder BBOB | US$0,00002385 | -1,70% | -7,15% | - | US$8,59 | - |
| 5656 |  Indian Call Center ICC | US$0,000009740 | -1,56% | -11,37% | - | US$8,59 | - |
| 5657 |  FintruX Network FTX | US$0,0003347 | -2,08% | -6,09% | - | US$8,53 | - |
| 5658 |  Pedro The Raccoon PEDRO | US$0,0002552 | -2,71% | 2,40% | - | US$8,37 | - |
| 5659 |  Litecoin Cash LCC | US$0,002322 | -0,93% | -5,71% | - | US$8,34 | - |
| 5660 |  QiDao QI | US$0,0001022 | 0,06% | -7,51% | - | US$8,28 | - |
| 5661 |  Sunny Side up SSU | US$0,0007133 | -1,78% | -11,48% | - | US$8,21 | - |
| 5662 |  小兔 (Xiaotu) TU | US$0,00000008000 | 1,79% | -8,75% | - | US$7,45 | - |
| 5663 |  SMILEY SMILEY | - | 0,08% | -9,16% | - | US$8,11 | - |
| 5664 |  Recovery Right Token RRT | US$0,7850 | 0,00% | 0,00% | - | US$7,85 | - |
| 5665 |  Bitcoin Cash on Base BCHB | US$0,004475 | -1,05% | -9,01% | - | US$7,65 | - |
| 5666 |  CATLOKI CLOKI | US$0,00005038 | -1,85% | -13,56% | - | US$7,43 | - |
| 5667 |  Satozhi SATOZ | US$0,006286 | -0,40% | -2,33% | - | - | - |
| 5668 |  Grizzly Honey GHNY | US$0,01939 | -0,34% | -1,57% | - | US$7,52 | - |
| 5669 |  Omni OMNI | US$1,56 | 0,00% | 13,20% | - | US$7,50 | - |
| 5670 |  Luffy LUFFY | US$0,000006000 | -31,43% | -51,55% | - | US$7,43 | - |
| 5671 |  Digitalcoin DGC | US$0,001548 | -1,01% | -5,71% | - | US$7,45 | - |
| 5672 |  Cryptostone CPS | US$0,0000009900 | -0,04% | 3,64% | - | US$7,31 | - |
| 5673 |  GoldMiner GM | US$0,0000002300 | -0,43% | -1,52% | - | US$7,12 | - |
| 5674 |  Shigure UI 9MM | US$0,00002603 | -1,59% | -11,37% | - | US$7,05 | - |
| 5675 |  Liquidus Foundation LIQ | US$0,02595 | -1,85% | -2,22% | - | US$7,05 | - |
| 5676 |  Cope COPE | - | -1,59% | -13,05% | - | US$6,85 | - |
| 5677 |  Baby Samo Coin BABY | US$0,000001990 | -0,87% | -2,86% | - | US$6,83 | - |
| 5678 |  Arena Token ARENA | US$0,002201 | -0,16% | -0,79% | - | US$6,73 | - |
| 5679 |  Skycoin SKY | US$0,01480 | 0,06% | -1,61% | - | US$6,71 | - |
| 5680 |  Camly Coin CAMLY | US$0,000009210 | 61,31% | 66,13% | - | US$6,50 | - |
| 5681 |  Monkey Taken By Police JORGIE | US$0,00002158 | -2,58% | -9,56% | - | US$6,24 | - |
| 5682 |  Spectra APW | US$0,02363 | -2,08% | -7,93% | - | US$6,18 | - |
| 5683 |  Doodoo DOODOO | US$0,02796 | -3,08% | -18,88% | - | US$6,15 | - |
| 5684 |  TON Bridged USDC JUSDC | US$0,9609 | -0,37% | -4,20% | - | US$6,00 | - |
| 5685 |  Aevum AEVUM | US$0,001999 | -0,17% | -1,48% | - | US$5,88 | - |
| 5686 |  GoCharge Tech CHARGED | US$0,0001828 | -4,30% | -19,02% | - | US$5,82 | - |
| 5687 |  gold coin GC | US$0,000009990 | -0,02% | -0,05% | - | US$5,74 | - |
| 5688 |  Superalgos SA | US$0,0001636 | -0,43% | -4,79% | - | US$5,68 | - |
| 5689 |  Gary GARY | US$0,09947 | -1,45% | -13,61% | - | US$5,51 | - |
| 5690 |  Pocoland POCO | US$0,0001084 | -1,43% | -2,75% | - | US$5,50 | - |
| 5691 |  SmartCredit Token SMARTCREDIT | US$0,1411 | -2,08% | -11,38% | - | US$5,48 | - |
| 5692 |  PolygonFarm Finance SPADE | US$0,005544 | 0,36% | -5,32% | - | US$5,45 | - |
| 5693 |  Auctus AUC | US$0,0004640 | -2,08% | -6,08% | - | US$5,42 | - |
| 5694 |  NEXTYPE NT | US$0,00004566 | -0,86% | -1,50% | - | US$5,38 | - |
| 5695 |  AGIXBT by Virtuals AGIXBT | US$0,00004628 | -3,37% | -23,82% | - | US$5,34 | - |
| 5696 |  Polycat Finance FISH | US$0,005981 | -1,00% | -8,37% | - | US$5,28 | - |
| 5697 |  Brett 2.0 BRETT2.0 | US$0,00001406 | -2,24% | -7,18% | - | US$5,19 | - |
| 5698 |  KongSwap KONG | US$0,0003449 | -7,88% | -26,33% | - | US$5,09 | - |
| 5699 |  Wrapped USDR WUSDR | US$0,3057 | 1,04% | 0,69% | - | US$5,03 | - |
| 5700 |  Pankito PAN | US$0,0003968 | 0,11% | -0,48% | - | US$5,01 | - |
Tabel di atas menampilkan halaman 114 dari total 169 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.