Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Moove Protocol MOOVE | US$0,0004900 | -0,23% | -6,06% | - | US$0,5700 | - |
| 5852 |  BaseSwap BSWAP | US$0,004500 | 0,14% | -24,97% | - | - | - |
| 5853 |  Revenue Coin RVC | US$0,0001052 | -0,03% | -0,72% | - | US$0,5300 | - |
| 5854 |  MetaWars WARS | US$0,00004807 | -0,08% | -0,63% | - | US$0,5200 | - |
| 5855 |  Stamen Tellus Token STT | US$0,00004404 | 0,01% | 5,89% | - | US$0,5200 | - |
| 5856 |  KAP Games KAP | US$0,0002351 | -1,25% | -8,00% | - | US$0,3000 | - |
| 5857 |  SKAINET SKAI | US$0,00001175 | -7,69% | -12,62% | - | US$0,4800 | - |
| 5858 |  Maganomics MAGANOMICS | US$0,00000008000 | -3,05% | -7,50% | - | US$0,4400 | - |
| 5859 |  Pundi X (Old) NPXS | US$0,000003600 | -84,07% | -66,63% | - | US$0,4400 | - |
| 5860 |  Paystream PAYS | US$0,04467 | -0,48% | -1,66% | - | US$0,4400 | - |
| 5861 |  Envision VIS | US$0,001401 | 0,00% | -9,79% | - | - | - |
| 5862 |  HurricaneSwap Token HCT | US$0,000006820 | -0,19% | -4,34% | - | US$0,2600 | - |
| 5863 |  Parrot Protocol PRT | US$0,00002142 | 0,08% | -3,70% | - | US$0,4100 | - |
| 5864 |  JuliaOS JOS | US$0,00005564 | -0,61% | -13,36% | - | US$0,4000 | - |
| 5865 |  Boopa BOOPA | US$0,00001749 | 0,06% | -4,59% | - | US$0,3900 | - |
| 5866 |  Gamer Arena GAU | US$0,0001461 | -0,05% | -30,78% | - | US$0,3700 | - |
| 5867 |  Microtuber MCT | US$0,0000006700 | -94,98% | -95,11% | - | US$0,3600 | - |
| 5868 |  Sam Bankmeme-Fried SBF | US$0,0003852 | -2,23% | -13,73% | - | US$0,3500 | - |
| 5869 |  SDOGE SDOGE | US$0,0000002600 | -2,10% | -16,71% | - | US$0,3400 | - |
| 5870 |  Grapeswap GRAPE | US$0,000001780 | -0,75% | -2,22% | - | US$0,3300 | - |
| 5871 |  BlitzPick XBP | US$0,00003758 | -2,08% | -4,98% | - | US$0,3000 | - |
| 5872 |  shork SHORK | US$0,00008751 | -2,18% | -12,30% | - | US$0,3000 | - |
| 5873 |  Pexcoin PEX | US$0,00002633 | -1,00% | -2,58% | - | US$0,2900 | - |
| 5874 |  LanaCoin LANA | US$0,0007741 | -0,93% | -5,71% | - | US$0,2800 | - |
| 5875 |  Light DeFi LIGHT | US$0,00003107 | -3,63% | -1,92% | - | US$0,2700 | - |
| 5876 |  Amon AMN | US$0,000006200 | -2,08% | -4,98% | - | US$0,8400 | - |
| 5877 |  Bucky BUCKY | US$0,00000006000 | -1,96% | -16,62% | - | US$0,1700 | - |
| 5878 |  THEROS THEROS | US$0,2514 | 0,16% | -10,37% | - | US$0,1500 | - |
| 5879 |  Allbridge ABR | US$0,05986 | 0,20% | 0,89% | - | - | - |
| 5880 |  Pakcoin PAK | US$0,003871 | -17,50% | -41,07% | - | US$0,1400 | - |
| 5881 |  MILO Project MILO | US$0,002332 | -0,20% | -2,63% | - | US$0,1200 | - |
| 5882 |  GOLDEN AGE GOLD | - | -2,53% | -7,33% | - | US$0,1100 | - |
| 5883 |  DOGAI DOGAI | US$0,00009082 | -1,41% | -12,45% | - | US$0,07000 | - |
| 5884 |  Knights of Cathena CGO | US$0,000001160 | -3,90% | -13,30% | - | US$0,07000 | - |
| 5885 |  LLM LLM | US$0,000008370 | 0,00% | -9,08% | - | - | - |
| 5886 |  AI PIN AI | US$0,0001666 | 24,56% | 29,74% | - | US$0,05000 | - |
| 5887 |  RECON RECON | US$0,0005695 | 61,19% | 235,05% | - | US$0,04000 | - |
| 5888 |  Sense4FIT SFIT | US$0,00002935 | -3,91% | -18,77% | - | US$0,04000 | - |
| 5889 |  PeerMe SUPER | US$0,001056 | -4,13% | -12,16% | - | US$0,04000 | - |
| 5890 |  BALTO BALTO | US$0,00000009000 | 0,06% | -8,55% | - | US$0,04000 | - |
| 5891 |  SHIBONK SBONK | US$0,01144 | -1,02% | -10,99% | - | US$0,03000 | - |
| 5892 |  SafeMoon V2 SFM | US$0,000002830 | 7,42% | 4,88% | - | US$0,03000 | - |
| 5893 |  Snail Trail SLIME | US$0,0001548 | -0,77% | -9,27% | - | US$0,03000 | - |
| 5894 |  Effort Economy EFFORT | US$0,00009479 | -3,95% | -19,09% | - | US$0,03000 | - |
| 5895 |  Crypto Sustainable Token CST | US$102,94 | -0,02% | -46,13% | - | US$0,02000 | - |
| 5896 |  MAZA MAZA | US$0,002322 | -0,93% | -5,71% | - | US$0,01000 | - |
| 5897 |  NuCoin NUC | US$0,0009384 | 9,94% | -92,20% | - | US$0,01000 | - |
| 5898 |  Terracoin TRC | US$0,01316 | -0,93% | -5,71% | - | - | - |
| 5899 |  Freicoin FRC | US$0,003953 | 0,00% | -19,76% | - | - | - |
| 5900 |  Ixcoin IXC | US$0,04375 | 0,00% | 40,24% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 169 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.