Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  DegeCoin DEGE | US$0,00009890 | -0,83% | -16,96% | - | US$305,61 | - |
| 7802 |  Marutaro MARU | US$0,00009865 | 0,00% | -8,08% | - | - | - |
| 7803 |  Xing Xing XING | US$0,0001337 | 0,00% | -18,72% | - | - | - |
| 7804 |  WaterMinder WMDR | US$0,00001315 | 3,63% | -6,05% | - | - | - |
| 7805 |  Nexus NEXUS | US$0,0003668 | 0,12% | 2,63% | - | - | - |
| 7806 |  Hoodog HOODOG | - | 0,89% | -9,49% | - | - | - |
| 7807 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,76 | -0,02% | -9,53% | - | - | - |
| 7808 |  Original Bitcoin BC | US$0,0003342 | 1,13% | -19,20% | - | - | - |
| 7809 |  AiOShi Apple Companion AIOSHI | US$0,000003670 | 0,00% | -11,03% | - | - | - |
| 7810 |  Yotsuba SUBA | - | -2,20% | -9,16% | - | - | - |
| 7811 |  Tanuki TANUKI | US$0,00001600 | 1,71% | -32,88% | - | - | - |
| 7812 |  SynVision TWS | US$0,0001203 | 0,02% | -5,49% | - | - | - |
| 7813 |  哈喽 哈喽 | US$0,00002706 | 0,32% | -1,30% | - | - | - |
| 7814 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,32% | - | - | - |
| 7815 |  Mars the hippo MARS | US$0,00001544 | -4,12% | -3,12% | - | - | - |
| 7816 |  Monkey the picasso MONKEY | US$0,000006850 | -3,14% | 8,35% | - | - | - |
| 7817 |  Jeffrey Epstain EPSTAIN | US$0,000004820 | -8,87% | -17,25% | - | - | - |
| 7818 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002851 | -2,09% | 1,08% | - | - | - |
| 7819 |  XRP 2.0 XRP2.0 | - | 0,00% | -2,01% | - | - | - |
| 7820 |  XAU9999 Meme XAU | - | 0,77% | -3,84% | - | - | - |
| 7821 |  AsetQu ASETQU | US$28,47 | 0,25% | -1,12% | - | - | - |
| 7822 |  ETH 2.0 ETH2.0 | - | -33,90% | 62,79% | - | - | - |
| 7823 |  TriviAgent TRIVI | US$0,00004249 | 1,03% | -19,64% | - | - | - |
| 7824 |  Ethernity Chain ERN | US$0,02761 | 0,00% | -2,82% | - | - | - |
| 7825 |  BLANC DAO BLC | US$0,09558 | -0,10% | -3,93% | - | - | - |
| 7826 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,22% | -5,35% | - | - | - |
| 7827 |  IMAGINE IMAGINE | US$0,00002435 | 0,77% | -17,13% | - | - | - |
| 7828 |  MAO MAO | US$0,00002435 | -1,12% | -10,82% | - | - | - |
| 7829 |  Sigma Money BNBUSD | US$1,00 | 0,34% | 0,39% | - | - | - |
| 7830 |  motion MOTION | US$0,000007440 | 7,18% | 1,91% | - | - | - |
| 7831 |  Conscious CONSCIOUS | US$0,001992 | 0,00% | 1,25% | - | - | - |
| 7832 |  Staicy Sport SPORT | US$0,000007390 | -11,04% | -92,37% | - | - | - |
| 7833 |  BigStrategy Inc BSTR | US$0,00001711 | 0,00% | -3,44% | - | - | - |
| 7834 |  Latina Coin LATINA | US$0,00008797 | 0,00% | -20,94% | - | - | - |
| 7835 |  Ultracoin USDU | US$1,00 | -0,02% | -0,05% | - | - | - |
| 7836 |  Grok Imagine IMAGINE | US$0,00001083 | -4,01% | -9,26% | - | - | - |
| 7837 |  TROLLGE TROLLGE | US$0,000005710 | -1,79% | -29,05% | - | - | - |
| 7838 |  SPX 6969 SPX6969 | US$0,00001390 | 2,06% | -8,75% | - | - | - |
| 7839 |  Longcat NOBIKO | - | 0,00% | -20,55% | - | - | - |
| 7840 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006370 | -7,54% | -15,94% | - | - | - |
| 7841 |  CoinUp.io CP | US$0,3415 | 0,36% | 4,74% | - | - | - |
| 7842 |  VMS Classic VMC | US$0,0001899 | 0,00% | 216,54% | - | - | - |
| 7843 |  ARE YA WINNING, SON? SON | US$0,00009309 | 0,00% | -9,78% | - | - | - |
| 7844 |  Magallaneer MAGAL | US$0,00006288 | -0,99% | 22,18% | - | - | - |
| 7845 |  SCAN SCAN | US$0,00008166 | 2,11% | -6,53% | - | - | - |
| 7846 |  BombPixel BPXL | US$0,0000005600 | 0,00% | -7,44% | - | - | - |
| 7847 |  MBGA MBGA | US$0,00001633 | 0,44% | 8,96% | - | - | - |
| 7848 |  Binance ALL Composite Index ALL | US$0,5558 | -2,56% | -13,51% | - | - | - |
| 7849 |  401k 401K | - | 0,12% | -1,23% | - | - | - |
| 7850 |  Clifford CLIFFORD | US$0,00003306 | -0,80% | -2,53% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.