Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Animus ANIMUS | US$0,00002140 | -1,69% | -0,01% | - | - | - |
| 7952 |  GOLD BNB GBNB | - | -3,41% | -42,02% | - | - | - |
| 7953 |  Bloxwap BLOXWAP | US$0,000005450 | -3,97% | -27,36% | - | - | - |
| 7954 |  Nunu NUNU | US$0,00002427 | 0,00% | -9,94% | - | - | - |
| 7955 |  BlockFi Ai BFI | US$0,0000008200 | 0,00% | 15,30% | - | - | - |
| 7956 |  pochita POCHITA | US$0,000008420 | -2,23% | -2,09% | - | - | - |
| 7957 |  YinYang 阴阳 | US$0,000004620 | 0,00% | 4,82% | - | - | - |
| 7958 |  SILVER $SILVER | - | 45,67% | 36,05% | - | - | - |
| 7959 |  FANtium Tennis Coin FANTC | US$0,005695 | -1,20% | -10,52% | - | - | - |
| 7960 |  Ayni Gold AYNI | US$0,2809 | -0,29% | -0,53% | - | - | - |
| 7961 |  DraperTV DTV | US$0,0001657 | 1,74% | 6,56% | - | - | - |
| 7962 |  CoreonMCP COM | US$0,004584 | 0,00% | -0,15% | - | - | - |
| 7963 |  Neutrl (NUSD) NUSD | US$0,9997 | 0,07% | 43,81% | - | - | - |
| 7964 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,29% | 0,03% | - | - | - |
| 7965 |  Cyberlife LIFE | US$0,002718 | 0,00% | -8,40% | - | - | - |
| 7966 |  DOGEX DOGEX | US$0,0000002900 | 1,00% | 1,00% | - | - | - |
| 7967 |  Shield SHIELD | US$0,00001429 | 2,88% | -24,51% | - | - | - |
| 7968 |  x402 X402 | - | 0,64% | 8,82% | - | - | - |
| 7969 |  SAFEMOON SMOON | US$0,000009360 | -6,02% | -18,21% | - | - | - |
| 7970 |  LYC LYC | US$0,00007020 | -0,88% | -1,41% | - | - | - |
| 7971 |  River PTS RIVERPTS | US$0,005016 | -15,03% | 26,66% | - | - | - |
| 7972 |  little puff PUFF | US$0,00000001000 | 0,00% | -14,01% | - | - | - |
| 7973 |  Stand With Crypto Fund SWC | US$0,02218 | 0,69% | -4,46% | - | - | - |
| 7974 |  世界和平 世界和平 | US$0,00008984 | -4,05% | -3,03% | - | - | - |
| 7975 |  Meme Man MM | US$0,00005148 | -1,89% | -11,87% | - | - | - |
| 7976 |  Snorter SNORT | US$0,003909 | -13,61% | -33,16% | - | - | - |
| 7977 |  MyStandard MYST | US$0,008571 | -2,72% | -0,77% | - | - | - |
| 7978 |  x402 AI X402AI | - | 0,00% | 12,72% | - | - | - |
| 7979 |  Bunnie BUNNIE | US$0,000006590 | 0,40% | 1,95% | - | - | - |
| 7980 |  NEO NEO | - | 1,86% | 8,24% | - | - | - |
| 7981 |  StakeFundex SDX | US$0,0000007000 | -11,34% | -17,43% | - | - | - |
| 7982 |  8lends 8LNDS | US$0,01885 | -0,14% | 0,50% | - | - | - |
| 7983 |  Loop Finance LOOP | US$0,005348 | -0,52% | -0,02% | - | - | - |
| 7984 |  Remember KitKat KITKAT | US$0,00001869 | -2,71% | -26,90% | - | - | - |
| 7985 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | -16,03% | - | - | - |
| 7986 |  Retarded Online Investment ROI | US$0,00001391 | -0,17% | -8,26% | - | - | - |
| 7987 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7988 |  GTF GTF | US$0,0000002100 | 0,00% | 0,00% | - | - | - |
| 7989 |  DOGE-1 Satellite DOGE-1 | - | -1,35% | 2,34% | - | - | - |
| 7990 |  LAMBO LAMBO | US$0,001061 | 1,42% | -30,04% | - | - | - |
| 7991 |  Community of BNB CBNB | US$0,00001128 | -3,21% | -9,33% | - | - | - |
| 7992 |  Dexfee DEXO | US$0,000005480 | -83,45% | -83,82% | - | - | - |
| 7993 |  Photon PHOTON | US$0,04668 | -0,24% | 4,66% | - | - | - |
| 7994 |  BOLD BOLD | US$0,000009540 | -6,90% | -14,83% | - | - | - |
| 7995 |  HORSE COIN HORSE | - | 69,65% | 38,70% | - | - | - |
| 7996 |  Currency One USD C1USD | US$1,00 | -2,26% | 0,03% | - | - | - |
| 7997 |  Dank Doge DANKDOGE | - | -0,31% | -25,11% | - | - | - |
| 7998 |  GLOBAL TOUR CLUB GTC | US$0,00008662 | 0,01% | -2,96% | - | - | - |
| 7999 |  Xauras XRS | US$0,02985 | -0,03% | -0,06% | - | - | - |
| 8000 |  CDG PROJECT CDG | US$0,0003499 | 0,00% | -22,22% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.