Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2026

Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8051Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHUUS$0,000000010000,67%-7,55%---
8052Crypstocks AI Crypstocks AI MVPUS$0,0001490-0,24%-19,94%---
8053分红狗头 分红狗头 分红狗头US$0,00002986-2,49%-22,08%---
8054Xoge Xoge XOGE-0,00%14,24%---
8055Dadacoin Dadacoin DADA-0,14%-3,83%---
8056Biokript (New) Biokript (New) BIOKUS$0,0000085904,92%-47,30%---
8057X Meme Dog X Meme Dog KABOSU--0,99%-4,44%---
8058Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.986,41-0,74%-2,72%---
8059Dumb Money Dumb Money DMUS$0,000006500-1,98%-22,94%---
8060Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,181,41%9,18%---
8061Copper (Derivatives) Copper (Derivatives) XCUUS$6,29-0,05%-0,33%---
8062Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.987,44-0,05%-0,67%---
8063Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$723,621,38%-4,22%---
8064Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$396,730,18%-0,66%---
8065Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$261,85-0,09%-4,07%---
8066Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$107,670,90%-14,43%---
8067MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$171,17-1,52%-10,75%---
8068Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.385,21-0,04%0,18%---
8069Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$132,800,01%-2,86%---
8070Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$76,14-0,42%-1,51%---
8071Netflix (Derivatives) Netflix (Derivatives) NFLXUS$86,990,25%-0,71%---
8072GOLD DOGE GOLD DOGE GOGE-0,75%-26,13%-US$3,66-
8073Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.413,03-0,66%-4,81%---
8074Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$192,270,41%-1,58%---
8075Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$190,04-1,09%-7,03%---
8076Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$132,500,00%-5,62%---
8077Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$419,09-0,01%-8,81%---
8078Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$400,720,10%-2,58%---
8079Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$298,49-0,22%1,86%---
8080Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$130,430,11%-4,16%---
8081iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$276,450,06%-1,39%---
8082Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$419,47-0,06%1,13%---
8083CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$107,410,35%-5,68%---
8084VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$561,190,98%0,00%---
8085Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$13,660,14%-3,84%---
8086SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.197,54-1,46%-4,43%---
8087SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.259,063,00%-5,16%---
8088Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$180,76-0,80%-8,12%---
8089State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,920,12%0,50%---
8090Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.050,790,17%3,65%---
8091Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,69-0,25%-10,95%---
8092SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.397,200,25%-10,70%---
8093Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,46-0,31%5,99%---
8094Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.006,280,01%5,67%---
8095Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,42-0,65%-0,84%---
8096Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,22-0,01%-4,24%---
8097Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$610,140,05%0,28%---
8098USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,621,85%-8,53%---
8099United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$148,380,04%8,82%---
8100Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,961,03%-8,86%---

Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan