Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2026

Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8201eBay (Derivatives) eBay (Derivatives) EBAYUS$116,03-0,29%7,39%---
8202Zoom (Derivatives) Zoom (Derivatives) ZMUS$98,83-0,47%-10,20%---
8203Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,57-0,01%-10,63%---
8204MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$102,280,12%7,92%---
8205Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$57,510,16%-3,96%---
8206Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$162,31-0,44%-7,95%---
8207Pinex Pinex PINXUS$9,423,24%124,50%---
8208ELIEN MUSK ELIEN MUSK ELIEN-2,10%-33,07%-US$358,20-
8209Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,22-0,39%0,00%---
8210Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$479,15-0,13%0,00%---
8211Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$207,080,02%0,00%---
8212Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$296,00-0,13%0,00%---
8213Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$73,98-1,46%0,00%---
8214Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,220,90%0,00%---
8215Golden Dragon Golden Dragon GDUS$0,0037370,04%0,89%---
8216Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,389,83%0,00%---
8217Lido Staked ETH Lido Staked ETH stETHUS$2.127,00-2,46%-10,36%US$18.838.086.449US$4.749.7518.856.647 stETH
8218USDS USDS USDSUS$0,9996-0,01%-0,02%US$11.196.447.639US$30.746.18211.201.463.230 USDS
8219Lido wstETH Lido wstETH WSTETHUS$2.642,32-1,84%-9,65%US$9.155.536.355US$3.750.5933.464.967 WSTETH
8220Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.188,29-0,97%-5,80%US$9.093.164.968US$207.982.893117.805 WBTC
8221Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.331,21-2,33%-10,17%US$7.845.842.242US$3.040.7353.365.568 WBETH
8222WETH WETH WETHUS$2.142,45-1,74%-9,71%US$7.231.457.257US$753.513.5413.375.318 WETH
8223Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.829,31-0,44%-5,36%US$6.036.606.632US$263.561.37777.562 CBBTC
8224Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.382,46-0,99%-5,92%US$5.046.591.747US$26.907.44565.216 BTCB
8225USDT0 USDT0 USDT0US$0,9983-0,24%-0,13%US$4.057.912.543US$3.508.4494.064.676.256 USDT0
8226Wrapped eETH Wrapped eETH weETHUS$2.373,55-0,53%-8,53%US$3.987.368.743US$18.515.1431.679.917 weETH
8227Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.128,72-2,35%-10,13%US$3.997.767.937US$678.0071.878.016 AETHWETH
8228Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99970,01%-0,02%US$2.252.685.393US$5.105.4302.253.314.992 AETHUSDT
8229Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,23-0,02%0,12%US$1.786.373.674US$408.4021.450.764.884 sUSDe
8230syrupUSDC syrupUSDC syrupUSDCUS$1,160,03%0,11%US$1.567.759.150US$3.990.0761.346.218.728 syrupUSDC
8231Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.326,54-0,32%-4,18%US$1.427.315.692US$65.072,12613.493 RSETH
8232Wrapped TRON Wrapped TRON WTRXUS$0,35560,15%1,22%US$1.408.520.221US$2.196.9943.960.858.370 WTRX
8233Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.349,13-1,35%-5,86%US$1.357.118.698US$45.745,7317.545 BTCT
8234BFUSD BFUSD BFUSDUS$0,99900,00%-0,02%US$1.352.181.260US$598.4531.353.507.084 BFUSD
8235USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,26%0,28%US$1.188.566.323US$27.734.9341.185.782.756 USDC.e
8236BounceBit BTC BounceBit BTC BBTCUS$77.121,82-0,99%-10,63%US$1.110.531.109US$4.798,2314.400 BBTC
8237Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99960,02%0,03%US$1.076.882.517US$28.430,871.077.338.436 USDtb
8238Wrapped BNB Wrapped BNB WBNBUS$647,64-1,32%-2,54%US$1.025.139.932US$180.095.3171.582.885 WBNB
8239Binance Staked SOL Binance Staked SOL BNSOLUS$94,75-1,45%-11,57%US$942.034.618US$823.0599.942.315 BNSOL
8240Lombard Staked BTC Lombard Staked BTC LBTCUS$77.560,47-1,16%-5,80%US$913.992.619US$382.27411.784 LBTC
8241Function Function FBTCUS$77.365,04-0,95%-4,07%US$848.655.153US$34.308,9710.969 FBTC
8242Jito Staked SOL Jito Staked SOL JITOSOLUS$108,93-1,53%-11,51%US$839.454.404US$6.417.6107.706.680 JITOSOL
8243Rocket Pool ETH Rocket Pool ETH RETHUS$2.475,04-2,41%-10,38%US$831.746.321US$83.488,07336.054 RETH
8244Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$46,238,71%5,54%US$808.508.446US$32.336,5517.490.048 KHYPE
8245Wrapped Flare Wrapped Flare WFLRUS$0,009175-82,40%4,94%US$790.806.640-86.190.220.902 WFLR
8246Liquid Staked ETH Liquid Staked ETH LSETHUS$2.350,18-2,57%-8,11%US$747.523.485US$4.903,79318.070 LSETH
8247Lista Staked BNB Lista Staked BNB slisBNBUS$672,96-0,92%-2,06%US$595.487.446US$59.864,11884.879 slisBNB
8248syrupUSDT syrupUSDT syrupUSDTUS$1,13-0,04%-0,11%US$571.114.021US$365.865507.613.875 syrupUSDT
8249tBTC tBTC TBTCUS$77.221,98-1,13%-5,92%US$526.252.875US$5.134.4646.815 TBTC
8250Bond USD0 Bond USD0 bUSD0US$0,96600,25%0,26%US$506.620.085-524.459.771 bUSD0

Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan