Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,11% | US$42.657.211 | US$103.102 | 35.718.724 SFRXUSD |
| 8302 |  Venus ETH vETH | US$44,66 | -2,46% | -10,23% | US$41.980.494 | US$41.988.616 | 939.942 vETH |
| 8303 |  Volo Staked SUI VSUI | US$1,11 | -2,02% | -21,75% | US$37.212.482 | US$19.485,99 | 33.591.679 VSUI |
| 8304 |  swETH SWETH | US$2.434,50 | -0,32% | -7,96% | US$33.189.439 | US$26.462,75 | 13.633 SWETH |
| 8305 |  Restaked Swell Ethereum RSWETH | US$2.318,99 | -0,20% | -7,96% | US$30.872.883 | US$1.741,70 | 13.313 RSWETH |
| 8306 |  Wrapped TAO WTAO | US$264,01 | -3,66% | -17,44% | US$28.573.210 | US$903.790 | 108.229 WTAO |
| 8307 |  Wrapped Rootstock Bitcoin WRBTC | US$77.268,78 | -1,14% | -5,89% | US$24.045.419 | US$36.836,96 | 311 WRBTC |
| 8308 |  Wrapped HBAR WHBAR | US$0,09004 | -1,22% | -7,49% | US$23.922.168 | US$934.963 | 265.687.959 WHBAR |
| 8309 |  Wrapped NXM WNXM | US$54,90 | -3,30% | -8,71% | US$23.698.782 | US$73.250,60 | 431.700 WNXM |
| 8310 |  DeFi Pulse Index DPI | US$42,00 | -1,53% | -14,54% | US$23.480.047 | US$1.288,90 | 558.983 DPI |
| 8311 |  Universal ETH UNIETH | US$2.477,25 | -1,26% | -6,02% | US$23.036.141 | - | 9.299 UNIETH |
| 8312 |  Wrapped Matic WMATIC | US$0,09086 | -0,29% | -13,17% | US$22.199.344 | US$695.011 | 244.314.563 WMATIC |
| 8313 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,16% | 0,08% | US$21.048.691 | - | 20.085.769 CUSDO |
| 8314 |  Amnis Staked Aptos coin STAPT | US$1,12 | -2,26% | -22,01% | US$20.551.690 | US$75,72 | 18.422.871 STAPT |
| 8315 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | -0,02% | US$20.256.712 | US$72.549,84 | 18.440.210 SCRVUSD |
| 8316 |  Chain-key Bitcoin CKBTC | US$77.039,39 | -1,87% | -6,33% | US$19.496.359 | US$13.018,27 | 253 CKBTC |
| 8317 |  Wrapped Bera WBERA | US$0,3570 | -3,33% | -12,74% | US$18.744.033 | US$98.693,76 | 52.507.564 WBERA |
| 8318 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,07% | -0,14% | US$18.359.111 | US$75.748,12 | 18.373.816 USDT.e |
| 8319 |  Ankr Staked ETH ankrETH | US$2.574,39 | -3,33% | -10,43% | US$18.275.803 | US$3,34 | 7.099 ankrETH |
| 8320 |  CoinMarketCap 20 Index DTF CMC20 | US$155,10 | -1,27% | -6,60% | US$15.743.498 | US$1.817.158 | 101.503 CMC20 |
| 8321 |  OKX Wrapped ETH XETH | US$2.125,52 | -2,72% | -10,17% | US$15.196.702 | US$241.249 | 7.150 XETH |
| 8322 |  Kelp DAO Wrapped rsETH WRSETH | US$2.290,97 | -0,23% | -4,45% | US$12.713.960 | - | 5.550 WRSETH |
| 8323 |  Solayer SOL sSOL | US$99,61 | -0,24% | -9,22% | US$11.184.600 | US$135,64 | 112.283 sSOL |
| 8324 |  Wrapped Sonic WS | US$0,04381 | -3,88% | -20,69% | US$11.054.244 | US$342.725 | 252.344.362 WS |
| 8325 |  Coinbase Wrapped ADA CBADA | US$0,2534 | -0,78% | -10,56% | US$10.351.830 | US$129.824 | 40.848.970 CBADA |
| 8326 |  Wrapped QUIL WQUIL | US$0,009952 | -9,44% | 4,81% | US$8.979.342 | US$77.552,16 | 902.285.400 WQUIL |
| 8327 |  Wrapped Apertum WAPTM | US$0,1961 | -4,05% | 5,17% | US$8.801.940 | US$93.598,28 | 44.876.405 WAPTM |
| 8328 |  Osmosis allBTC allBTC | US$76.550,86 | -1,74% | -5,38% | US$8.650.247 | US$941.186 | 113 allBTC |
| 8329 |  Coinbase Wrapped DOGE CBDOGE | US$0,1095 | 0,08% | -2,87% | US$8.223.870 | US$184.434 | 75.109.843 CBDOGE |
| 8330 |  Wrapped FRAX WFRAX | US$0,4197 | -2,58% | -15,87% | US$7.755.032 | US$37.398,45 | 18.475.720 WFRAX |
| 8331 |  Bridged USDC USDbC | US$1,01 | 0,69% | 0,54% | US$7.140.616 | US$2.321.412 | 7.092.553 USDbC |
| 8332 |  Wrapped IoTeX WIOTX | US$0,006689 | 51,08% | 29,52% | US$6.660.521 | US$12,96 | 995.748.380 WIOTX |
| 8333 |  Wrapped Core WCORE | US$0,03669 | -1,06% | -18,49% | US$6.620.181 | US$20,70 | 180.429.994 WCORE |
| 8334 |  Wrapped Mantle WMNT | US$0,6365 | -1,07% | -10,74% | US$6.107.617 | US$128.831 | 9.595.301 WMNT |
| 8335 |  OKX Wrapped BTC XBTC | US$77.341,20 | -1,17% | -5,68% | US$5.963.183 | US$142.020 | 77 XBTC |
| 8336 |  bemo staked TON stTON | US$2,20 | 2,51% | -18,35% | US$5.852.645 | US$397,26 | 2.655.657 stTON |
| 8337 |  renBTC RENBTC | US$17.611,15 | -2,45% | -12,01% | US$5.809.812 | US$6.383,01 | 330 RENBTC |
| 8338 |  Renzo Restaked SOL EZSOL | US$110,67 | -0,43% | -8,52% | US$5.143.531 | - | 46.476 EZSOL |
| 8339 |  Wrapped Sei WSEI | US$0,06085 | -2,51% | -20,38% | US$5.047.701 | US$223,35 | 82.947.452 WSEI |
| 8340 |  Wrapped LUNA Classic WLUNC | US$0,00001695 | 1,52% | -9,63% | US$4.272.838 | US$7.979,62 | 252.039.595.005 WLUNC |
| 8341 |  Wrapped Ronin WRON | US$0,08928 | -4,60% | -21,31% | US$4.240.420 | US$54.660,61 | 47.493.493 WRON |
| 8342 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,14% | US$4.217.950 | - | 3.983.905 asUSDF |
| 8343 |  Lido Staked SOL stSOL | US$103,88 | -1,48% | -11,55% | US$4.208.343 | US$27.829,08 | 40.510 stSOL |
| 8344 |  TON Bridged USDT JUSDT | US$1,01 | 1,06% | 1,67% | US$4.110.328 | US$2.902,15 | 4.076.218 JUSDT |
| 8345 |  Coinbase Wrapped LTC CBLTC | US$54,83 | -2,13% | -9,39% | US$3.738.870 | US$184.383 | 68.186 CBLTC |
| 8346 |  sETH2 SETH2 | US$2.167,06 | -0,95% | -6,06% | US$3.718.264 | - | 1.716 SETH2 |
| 8347 |  Stride Staked ATOM stATOM | US$3,71 | -2,87% | -1,09% | US$3.662.979 | US$201.572 | 987.299 stATOM |
| 8348 |  Wrapped OKB WOKB | US$81,78 | -2,23% | -8,35% | US$3.561.000 | US$142.016 | 43.541 WOKB |
| 8349 |  USDCx (Canton) USDCX | US$0,9996 | 0,01% | -0,01% | US$3.483.243 | US$27.793.608 | 3.484.508 USDCX |
| 8350 |  Wrapped XDC WXDC | US$0,03055 | -4,53% | 0,14% | US$2.970.955 | US$664.171 | 97.254.998 WXDC |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.