Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SolvBTC SolvBTC | US$77.304,08 | -1,11% | -5,50% | US$497.802.588 | US$98.884,81 | 6.440 SolvBTC |
| 8252 |  Mantle Staked Ether METH | US$2.324,87 | -2,24% | -10,26% | US$495.570.922 | US$1.134.933 | 213.161 METH |
| 8253 |  slisBNBx slisBNBx | US$648,67 | -1,14% | -2,30% | US$495.447.563 | US$658.980 | 763.795 slisBNBx |
| 8254 |  Jupiter Staked SOL JUPSOL | US$101,12 | -1,63% | -11,62% | US$438.304.464 | US$1.334.973 | 4.334.673 JUPSOL |
| 8255 |  Wrapped Chiliz WCHZ | US$0,04616 | -3,76% | 1,65% | US$424.974.130 | US$156.072 | 9.206.791.217 WCHZ |
| 8256 |  Venus BTC vBTC | US$1.575,64 | -1,02% | -5,95% | US$412.667.606 | - | 261.905 vBTC |
| 8257 |  ether.fi Staked ETH EETH | US$2.173,62 | -0,25% | -6,20% | US$395.932.050 | US$2,57 | 182.153 EETH |
| 8258 |  Venus BNB vBNB | US$16,17 | -1,14% | -2,30% | US$376.504.791 | - | 23.280.620 vBNB |
| 8259 |  Wrapped XTZ WXTZ | US$0,3416 | -4,55% | -14,48% | US$352.815.877 | US$55.385,43 | 1.032.853.731 WXTZ |
| 8260 |  StakeWise Staked ETH osETH | US$2.307,66 | -0,58% | -8,46% | US$312.509.612 | US$4,53 | 135.423 osETH |
| 8261 |  Coinbase Wrapped Staked ETH cbETH | US$2.417,25 | -1,92% | -9,75% | US$287.564.108 | US$5.985.775 | 118.963 cbETH |
| 8262 |  Stader ETHx ETHX | US$2.377,29 | 0,16% | -7,93% | US$284.594.349 | - | 119.714 ETHX |
| 8263 |  Marinade Staked SOL MSOL | US$117,22 | -1,69% | -11,68% | US$269.052.951 | US$2.817.823 | 2.295.241 MSOL |
| 8264 |  GTBTC GTBTC | US$77.705,19 | -0,89% | -5,78% | US$267.933.579 | US$28.374,63 | 3.448 GTBTC |
| 8265 |  BENQI Liquid Staked AVAX sAVAX | US$11,68 | -0,87% | -9,40% | US$250.013.856 | US$140.425 | 21.408.809 sAVAX |
| 8266 |  Treehouse ETH TETH | US$2.696,52 | 0,15% | -7,43% | US$241.322.297 | - | 89.494 TETH |
| 8267 |  crvUSD CRVUSD | US$0,9993 | 0,00% | -0,05% | US$234.476.508 | US$14.348.363 | 234.630.093 CRVUSD |
| 8268 |  Universal BTC UNIBTC | US$77.898,73 | 0,33% | -4,66% | US$231.695.997 | - | 2.974 UNIBTC |
| 8269 |  Staked TRX STRX | US$0,4503 | 0,00% | 1,55% | US$218.922.699 | US$1.234.093 | 486.163.596 STRX |
| 8270 |  Frax Staked Ether SFRXETH | US$2.458,20 | -2,54% | -10,30% | US$218.563.704 | US$1.844,87 | 88.912 SFRXETH |
| 8271 |  Rootstock Bitcoin rBTC | US$77.874,05 | -0,22% | -3,95% | US$217.574.640 | - | 2.794 rBTC |
| 8272 |  Beacon ETH BETH | US$2.129,26 | -2,34% | -10,15% | US$214.998.210 | US$1.932.283 | 100.973 BETH |
| 8273 |  Venus USDT vUSDT | US$0,02629 | 0,00% | 0,02% | US$213.563.136 | - | 8.123.968.612 vUSDT |
| 8274 |  Bitcoin Avalanche Bridged BTC.b | US$77.351,96 | -1,01% | -5,81% | US$207.178.455 | US$4.317.013 | 2.678 BTC.b |
| 8275 |  Staked Aave stkAAVE | US$89,98 | 0,16% | -12,65% | US$186.387.807 | US$12.885,67 | 2.071.432 stkAAVE |
| 8276 |  Renzo Restaked ETH EZETH | US$2.343,77 | -0,02% | -7,86% | US$182.003.969 | US$11.690,06 | 77.654 EZETH |
| 8277 |  Sanctum Infinity INF | US$121,12 | -1,58% | -11,70% | US$174.556.767 | US$39.203.204 | 1.441.130 INF |
| 8278 |  Aster asBNB asBNB | US$692,55 | -0,76% | -1,76% | US$159.874.889 | US$679,24 | 230.849 asBNB |
| 8279 |  Wrapped Solana SOL | US$85,16 | -1,62% | -11,72% | US$156.177.944 | US$254.772.254 | 1.833.988 SOL |
| 8280 |  Wrapped AVAX WAVAX | US$9,18 | -1,23% | -10,43% | US$154.249.593 | US$33.905.230 | 16.802.716 WAVAX |
| 8281 |  Wrapped Centrifuge WCFG | US$0,2631 | 1,96% | -15,23% | US$142.655.461 | - | 542.213.102 WCFG |
| 8282 |  Bybit Staked SOL BBSOL | US$97,87 | -1,70% | -11,68% | US$112.756.826 | US$2.503.413 | 1.152.098 BBSOL |
| 8283 |  JPool Staked SOL (JSOL) JSOL | US$114,55 | -1,75% | -12,07% | US$109.178.807 | US$8.964,28 | 953.094 JSOL |
| 8284 |  Mantle Restaked Ether CMETH | US$2.327,15 | -2,34% | -10,03% | US$102.032.241 | US$558.943 | 43.844 CMETH |
| 8285 |  Coinbase Wrapped XRP CBXRP | US$1,41 | -0,25% | -4,30% | US$102.671.987 | US$1.084.990 | 72.795.475 CBXRP |
| 8286 |  Wrapped Fantom WFTM | US$0,04488 | -1,52% | -18,82% | US$97.947.108 | US$826,59 | 2.182.238.365 WFTM |
| 8287 |  Huobi BTC HBTC | US$62.655,09 | -0,21% | -4,60% | US$91.389.380 | - | 1.459 HBTC |
| 8288 |  BlazeStake Staked SOL BSOL | US$110,73 | -1,01% | -11,51% | US$88.350.078 | US$77.084,12 | 797.870 BSOL |
| 8289 |  Crypto.com Staked ETH CDCETH | US$2.285,36 | -1,89% | -9,66% | US$83.232.818 | US$5.971,91 | 36.420 CDCETH |
| 8290 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.271.026 | - | 7.817.680.756.693 WPLS |
| 8291 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,04% | 0,40% | US$79.178.422 | US$37,02 | 77.389.942 SUSD1+ |
| 8292 |  xSolvBTC xSolvBTC | US$80.235,16 | 0,00% | -0,57% | US$79.044.750 | - | 985 xSolvBTC |
| 8293 |  Edgevana Staked SOL EDGESOL | US$107,90 | -2,55% | -12,54% | US$70.597.846 | US$1.843,31 | 654.263 EDGESOL |
| 8294 |  ether.fi Staked BTC EBTC | US$78.552,32 | 0,26% | -3,24% | US$68.810.632 | - | 876 EBTC |
| 8295 |  Staked USDT STUSDT | US$1,00 | 0,01% | 1,03% | US$65.026.898 | - | 64.781.225 STUSDT |
| 8296 |  Haedal Staked SUI HASUI | US$1,12 | -1,88% | -21,83% | US$60.972.407 | US$180.928 | 54.407.011 HASUI |
| 8297 |  pufETH PUFETH | US$2.343,92 | 0,38% | -7,98% | US$60.182.708 | - | 25.676 PUFETH |
| 8298 |  Venus USDC vUSDC | US$0,02645 | 0,00% | 0,03% | US$57.030.460 | - | 2.156.222.998 vUSDC |
| 8299 |  Wrapped peaq WPEAQ | US$0,02630 | 9,73% | 47,59% | US$55.818.341 | US$92.155,19 | 2.122.459.182 WPEAQ |
| 8300 |  Wrapped CRO WCRO | US$0,06964 | -2,13% | -7,39% | US$50.173.414 | US$484.051 | 720.509.239 WCRO |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.