Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Cardano WADA | US$0,2519 | -1,53% | -11,46% | US$2.859.579 | US$1.338,22 | 11.352.010 WADA |
| 8352 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,01% | US$2.823.781 | US$3.691.989 | 2.824.391 axlUSDC |
| 8353 |  Magma GMON | US$0,02931 | -0,55% | -21,84% | US$2.817.237 | US$87,59 | 96.104.363 GMON |
| 8354 |  OKX Wrapped SOL XSOL | US$85,05 | -1,93% | -11,65% | US$2.474.785 | US$195.254 | 29.100 XSOL |
| 8355 |  Venus XVS vXVS | US$0,05268 | -5,49% | -8,89% | US$2.313.336 | - | 43.912.087 vXVS |
| 8356 |  Wrapped Near WNEAR | US$1,50 | 0,37% | -3,97% | US$1.737.774 | US$5.369.892 | 1.157.133 WNEAR |
| 8357 |  Stride Staked OSMO stOSMO | US$0,1013 | -0,50% | 118,37% | US$1.570.856 | - | 15.505.444 stOSMO |
| 8358 |  Wrapped Somnia WSOMI | US$0,1586 | -5,27% | -20,54% | US$1.388.516 | US$162,80 | 8.755.121 WSOMI |
| 8359 |  King Protocol KING | US$192,82 | -3,68% | -11,59% | US$1.299.561 | - | 6.740 KING |
| 8360 |  Wrapped Ampleforth WAMPL | US$0,6839 | 0,69% | -7,32% | US$1.292.465 | - | 1.889.776 WAMPL |
| 8361 |  Stride Staked TIA stTIA | US$0,4528 | -1,72% | 0,54% | US$1.188.950 | - | 2.625.934 stTIA |
| 8362 |  Wrapped Everscale WEVER | US$0,002878 | -0,90% | -10,09% | US$1.170.645 | US$136,45 | 406.807.567 WEVER |
| 8363 |  Wrapped EGLD WEGLD | US$3,87 | -3,92% | -18,67% | US$1.160.502 | US$88.984,38 | 300.000 WEGLD |
| 8364 |  Wrapped Conflux WCFX | US$0,06089 | -6,48% | -8,73% | US$1.137.042 | US$43.206,24 | 18.673.764 WCFX |
| 8365 |  Chain-key Ethereum CKETH | US$2.145,40 | 3,01% | -9,21% | US$1.136.483 | US$5.678,18 | 530 CKETH |
| 8366 |  Wrapped POKT WPOKT | US$0,01155 | 9,09% | -1,99% | US$1.043.062 | - | 90.305.901 WPOKT |
| 8367 |  Singularity Finance SFI | US$0,005794 | -3,48% | -2,88% | US$900.948 | US$60.394,41 | 155.500.500 SFI |
| 8368 |  Lido Staked Matic stMATIC | US$0,1036 | -0,89% | -13,04% | US$902.583 | US$2.761,45 | 8.712.928 stMATIC |
| 8369 |  Wrapped KuCoin Token WKCS | US$8,17 | -0,49% | -3,73% | US$781.095 | - | 95.591 WKCS |
| 8370 |  Ankr Staked BNB ankrBNB | US$710,53 | -1,77% | -2,86% | US$710.773 | US$641,91 | 1.000 ankrBNB |
| 8371 |  Wrapped Krown WKROWN | US$0,0006343 | -2,94% | -5,89% | US$603.550 | US$190.714 | 951.486.568 WKROWN |
| 8372 |  Wrapped Kava WKAVA | US$0,05737 | -4,85% | -15,86% | US$561.376 | US$2.757,01 | 9.785.224 WKAVA |
| 8373 |  Wrapped Alvey Chain WALV | US$0,001245 | 1,88% | -12,86% | US$398.323 | US$925,08 | 320.000.000 WALV |
| 8374 |  GTETH GTETH | US$2.123,44 | -2,56% | -10,56% | US$339.305 | US$7.483,98 | 160 GTETH |
| 8375 |  Wrapped Harmony WONE | US$0,002120 | -2,02% | -16,97% | US$335.614 | US$44,33 | 158.297.749 WONE |
| 8376 |  Wrapped WDOGE WWDOGE | US$0,05589 | -0,75% | -2,39% | US$327.280 | US$28.895,16 | 5.856.173 WWDOGE |
| 8377 |  Wrapped Venom WVENOM | US$0,01763 | -1,66% | -40,51% | US$272.464 | - | 15.458.565 WVENOM |
| 8378 |  Bitget SOL Staking BGSOL | US$98,24 | -1,47% | -11,43% | US$266.493 | US$179.774 | 2.713 BGSOL |
| 8379 |  teleBTC TELEBTC | US$77.151,76 | -1,27% | -6,16% | US$253.777 | US$849.336 | 3 TELEBTC |
| 8380 |  Wrapped Kaspa WKAS | US$0,002024 | -12,81% | -15,09% | US$241.026 | US$455,58 | 119.071.765 WKAS |
| 8381 |  Wrapped BounceBit WBB | US$0,02796 | -9,53% | -17,02% | US$204.594 | US$8.721,69 | 7.318.644 WBB |
| 8382 |  Stride Staked JUNO stJUNO | US$0,07095 | 9,64% | 28,39% | US$200.527 | - | 2.826.307 stJUNO |
| 8383 |  Wrapped-Energi WNRG | US$0,01278 | 0,19% | 2,46% | US$181.522 | US$25,70 | 14.202.793 WNRG |
| 8384 |  Wrapped TFUEL WTFUEL | US$0,01286 | 0,58% | -8,89% | US$147.778 | - | 11.491.109 WTFUEL |
| 8385 |  Wrapped Shido WSHIDO | US$0,0001578 | -4,35% | -8,80% | US$136.188 | US$7.807,80 | 863.079.140 WSHIDO |
| 8386 |  Wrapped THETA WTHETA | US$0,2356 | -1,37% | -13,16% | US$105.228 | - | 446.727 WTHETA |
| 8387 |  Ditto Staked Aptos stAPT | US$1,01 | -2,03% | -14,89% | US$77.320 | US$216,78 | 76.614 stAPT |
| 8388 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$163,38 | 1,01% | 45,16% | US$72.775 | US$7,22 | 445 WBCOIN |
| 8389 |  Wrapped CellMates WCELL | US$255,29 | 0,00% | 40,84% | US$14.807 | - | 58 WCELL |
| 8390 |  Wrapped Dogecoin WDOGE | US$0,1094 | -3,71% | -10,26% | US$7.881 | US$119.319 | 72.050 WDOGE |
| 8391 |  Wrapped PKT WPKT | US$0,00004306 | -1,31% | -0,01% | US$2.690 | US$0,03000 | 62.479.450 WPKT |
| 8392 |  pTokens BTC pBTC | US$138,09 | 0,00% | 2,48% | US$1.964 | - | 14 pBTC |
| 8393 |  Venus SXP vSXP | US$0,00002287 | -6,07% | -17,39% | US$312 | - | 13.625.923 vSXP |
| 8394 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01236 | -5,80% | -25,31% | US$31 | - | 2.488 PUMPBTC |
| 8395 |  Coinbase Wrapped MEGA cbMEGA | US$0,09063 | -2,54% | -28,69% | US$0 | US$670.909 | 3 cbMEGA |
| 8396 |  Metaverse Index MVI | US$5,30 | -3,59% | -13,67% | - | - | - |
| 8397 |  Staked NEAR STNEAR | US$2,21 | -0,18% | -5,63% | - | US$1.988,29 | - |
| 8398 |  Kraken Wrapped Bitcoin kBTC | US$77.928,62 | -0,27% | -4,92% | - | - | - |
| 8399 |  ynETH MAX ynETHx | US$2.347,22 | -3,48% | -5,97% | - | - | - |
| 8400 |  Merlin Chain (M-BTC) M-BTC | US$76.256,21 | 0,67% | -4,19% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.