Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Little Rabbit Staking Token LRST | US$0,00006631 | -7,92% | 65,53% | - | - | - |
| 8152 |  PayPay Corp (Derivatives) PAYP | US$19,56 | 2,23% | -1,45% | - | - | - |
| 8153 |  Chibification CHIBI | - | 23,85% | 23,94% | - | - | - |
| 8154 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$736,27 | -0,12% | 0,01% | - | - | - |
| 8155 |  Brent Oil (Derivatives) BZ | US$105,88 | 0,62% | 2,66% | - | - | - |
| 8156 |  Binance Ai Pro BINANCEAIPRO | - | 49,92% | 39,69% | - | US$68,63 | - |
| 8157 |  BTCR BTCR | US$77.596,06 | -0,16% | -4,95% | - | - | - |
| 8158 |  LOL (lolonbsc.xyz) LOL | - | -3,51% | -9,95% | - | - | - |
| 8159 |  SOFTWARE.AI SOFTWARE.AI | US$0,2974 | 0,60% | 2,03% | - | - | - |
| 8160 |  ROCKET ROCKET | - | 0,00% | 4,78% | - | - | - |
| 8161 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002290 | -7,70% | 0,29% | - | - | - |
| 8162 |  OddHanc HANC | US$0,00000003000 | -5,11% | -45,64% | - | - | - |
| 8163 |  BULL (bullcoin.store) BULL | - | -0,01% | 14,08% | - | - | - |
| 8164 |  iShares Silver Trust (Derivatives) SLV | US$68,52 | 0,08% | -5,87% | - | - | - |
| 8165 |  iWorld Cruise IWC | US$1,91 | -1,60% | -1,13% | - | - | - |
| 8166 |  BurnDog BDOG | US$0,0001903 | -2,18% | 0,19% | - | - | - |
| 8167 |  Nikkei 225 (Derivatives) NI225 | US$61.606,44 | 0,22% | -3,18% | - | - | - |
| 8168 |  KOSPI 200 Index (Derivatives) KS200 | US$1.143,67 | -1,28% | -6,86% | - | - | - |
| 8169 |  PDD Holdings Inc (Derivatives) PDD | US$96,04 | -0,02% | -2,90% | - | - | - |
| 8170 |  Nautor NAU | US$0,0001408 | -8,41% | -10,36% | - | - | - |
| 8171 |  XChat (xchatcoin.site) XCHAT | - | 0,04% | -88,75% | - | - | - |
| 8172 |  Crypto Deal Token CDT | US$7,47 | -1,16% | -5,36% | - | - | - |
| 8173 |  Broadcom Inc (Derivatives) AVGO | US$422,44 | 0,02% | -1,46% | - | - | - |
| 8174 |  Allbirds Inc (Derivatives) BIRD | US$4,44 | 5,30% | -24,50% | - | - | - |
| 8175 |  Green Token XGT | US$139,21 | 8,30% | 11,79% | - | - | - |
| 8176 |  ASTEROID (asteroid.fit) ASTEROID | - | -93,76% | -94,34% | - | - | - |
| 8177 |  VOLM VOLM | US$0,0000003500 | 0,00% | -14,47% | - | - | - |
| 8178 |  XCHAT (xchatxchat.site) XCHAT | - | -41,72% | -98,86% | - | - | - |
| 8179 |  BABY ASTEROID BASTEROID | - | 4,89% | -20,52% | - | - | - |
| 8180 |  GrimHustleMeme GRIM | US$0,00000001000 | -4,69% | 111,49% | - | - | - |
| 8181 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -69,91% | -74,59% | - | - | - |
| 8182 |  Little Earth Buddy EARTHY | - | 16,43% | 5,27% | - | - | - |
| 8183 |  Avis Budget Group (Derivatives) CAR | US$148,13 | -2,00% | 3,92% | - | - | - |
| 8184 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -18,80% | - | - | - |
| 8185 |  Ripio wARS wARS | US$0,0006751 | -0,14% | -0,48% | - | - | - |
| 8186 |  Wrapped Zera WZRA | US$0,1134 | 0,04% | 51,39% | - | - | - |
| 8187 |  Alien Asteroid AASTEROID | - | -0,72% | -18,94% | - | - | - |
| 8188 |  GameStop Corp (Derivatives) GME | US$22,05 | 1,73% | -10,86% | - | - | - |
| 8189 |  Xiaomi Corp (Derivatives) 1810 | US$3,93 | -0,01% | -6,41% | - | - | - |
| 8190 |  Cerebras Systems (Derivatives) CBRS | US$271,44 | -1,56% | -8,11% | - | - | - |
| 8191 |  Qualcomm (Derivatives) QCOM | US$202,29 | 1,04% | -9,99% | - | - | - |
| 8192 |  Gnodi GNOD | US$0,003520 | 7,53% | 0,00% | - | - | - |
| 8193 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$60,22 | 0,38% | 8,45% | - | - | - |
| 8194 |  Lumentum Holdings (Derivatives) LITE | US$968,84 | 0,10% | 0,83% | - | - | - |
| 8195 |  Roundhill Memory ETF (Derivatives) DRAM | US$51,04 | 1,45% | -8,95% | - | - | - |
| 8196 |  Marvell Technology (Derivatives) MRVL | US$175,99 | -2,81% | 3,57% | - | - | - |
| 8197 |  Blackstone (Derivatives) BX | US$117,82 | 0,09% | -4,70% | - | - | - |
| 8198 |  Rocket Lab Corp (Derivatives) RKLB | US$124,74 | -0,96% | 14,48% | - | - | - |
| 8199 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,16 | -0,01% | -8,44% | - | - | - |
| 8200 |  Asteroid Floki ASTEROIDFLOKI | - | 1,74% | 16,38% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.