Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  QQQ (Derivatives) QQQ | US$706,69 | -0,06% | -0,44% | - | - | - |
| 8102 |  USBOND (Derivatives) USBOND | US$83,51 | -0,52% | -2,95% | - | - | - |
| 8103 |  Copper Doge COGE | - | 6,18% | 11,79% | - | - | - |
| 8104 |  moltbook MOLTBOOK | - | 0,00% | -1,40% | - | - | - |
| 8105 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 4,11% | - | - | - |
| 8106 |  SkyTrade Pro SUSDT | US$0,00000007000 | -5,14% | 32,76% | - | - | - |
| 8107 |  DankDoge AI Agent DANKDOGEAI | - | -7,59% | 0,36% | - | - | - |
| 8108 |  Seekweb4 ODIC | US$0,00000001000 | -24,09% | -24,99% | - | - | - |
| 8109 |  U.S Critical Mineral Reserve CMR | US$0,000002820 | 0,12% | -8,11% | - | - | - |
| 8110 |  AMARA AMARA | US$0,0001051 | 0,49% | -11,69% | - | - | - |
| 8111 |  Hyundai Motor Co (Derivatives) 005380 | US$468,92 | -0,20% | 8,17% | - | - | - |
| 8112 |  Bitcoin Gold AI BTC | US$0,0005090 | 21,65% | 9,59% | - | - | - |
| 8113 |  MegPrime MPP | US$0,7319 | -0,07% | 0,10% | - | - | - |
| 8114 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -47,34% | - | - | - |
| 8115 |  星星 XINGXING | US$0,00001022 | 0,28% | -15,71% | - | - | - |
| 8116 |  Punch Monkey PUNCH | US$0,001246 | -1,63% | -10,63% | - | - | - |
| 8117 |  Xitcoin $XTC | US$0,0002496 | -1,18% | -31,85% | - | - | - |
| 8118 |  Kimchi Coin KIMCHI | US$0,00000001000 | 10,05% | -40,46% | - | - | - |
| 8119 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$601,26 | 0,00% | 0,37% | - | - | - |
| 8120 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$263,15 | 0,00% | -3,12% | - | - | - |
| 8121 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,14 | 0,00% | -20,40% | - | - | - |
| 8122 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$398,85 | 0,00% | -0,71% | - | - | - |
| 8123 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$710,05 | 0,00% | 5,89% | - | - | - |
| 8124 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$295,54 | 0,00% | 1,43% | - | - | - |
| 8125 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 0,58% | - | - | - |
| 8126 |  Applovin (Derivatives) APP | US$496,05 | -0,13% | 5,51% | - | - | - |
| 8127 |  Cisco Systems (Derivatives) CSCO | US$118,95 | 1,51% | 21,05% | - | - | - |
| 8128 |  Reddit (Derivatives) RDDT | US$157,48 | -0,02% | 0,99% | - | - | - |
| 8129 |  IBM (Derivatives) IBM | US$219,50 | -0,02% | -4,39% | - | - | - |
| 8130 |  gork (gork.world) GORK | - | -33,04% | -32,78% | - | - | - |
| 8131 |  Mac mini (macminicoin) MACMINI | US$0,00003183 | -34,88% | -6,21% | - | - | - |
| 8132 |  World War 3 (worldwar3.club) WW3 | - | -11,06% | -11,06% | - | - | - |
| 8133 |  Return to Player RTP | US$0,00001044 | -5,46% | 10,78% | - | - | - |
| 8134 |  GPStarter GPST | US$0,2852 | 4,79% | -14,11% | - | - | - |
| 8135 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$177,02 | 0,17% | -8,36% | - | - | - |
| 8136 |  Paragon Chain XPGN | US$0,2320 | -0,77% | 5,05% | - | - | - |
| 8137 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001660 | -7,87% | -6,53% | - | - | - |
| 8138 |  Precious Metals USD PMUSD | US$0,8876 | -0,27% | -2,36% | - | - | - |
| 8139 |  Tencent AI TENCENTAI | - | -7,18% | -29,68% | - | - | - |
| 8140 |  Tether USD Bridged Wormhole USDTR | US$0,9966 | 0,00% | -0,35% | - | - | - |
| 8141 |  Global X Uranium ETF (Derivatives) URA | US$52,39 | 3,86% | -6,74% | - | - | - |
| 8142 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,85 | -0,02% | -10,41% | - | - | - |
| 8143 |  The Whale killer ORCA | US$0,000005570 | -2,22% | -12,16% | - | - | - |
| 8144 |  ASML Holding NV (Derivatives) ASML | US$1.496,13 | -0,80% | -6,23% | - | - | - |
| 8145 |  Distorted Face DISTORTED | - | 0,00% | -7,25% | - | - | - |
| 8146 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 0,00% | 4,93% | - | - | - |
| 8147 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,05 | -0,65% | -2,80% | - | - | - |
| 8148 |  Binance AI BINANCEAI | - | 25,54% | 7,05% | - | - | - |
| 8149 |  CZ AI (czai.club) CZAI | - | 0,00% | -1,87% | - | - | - |
| 8150 |  InoAi INO | US$0,0001847 | 0,37% | -34,33% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.