Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AI ROCKET by Virtuals ROCKET | US$0,00005220 | -0,68% | -13,54% | - | US$109,05 | - |
| 5252 |  CasinoCoin CSC | US$0,00004627 | -6,46% | -17,36% | - | US$55,08 | - |
| 5253 |  GlobalBoost BSTY | US$0,09792 | 40,02% | 141,98% | - | US$54,83 | - |
| 5254 |  PEPECASH (pepecash.live) PECH | - | -0,71% | 28,42% | - | US$54,61 | - |
| 5255 |  One GMIX | US$0,008229 | -0,30% | -3,84% | - | - | - |
| 5256 |  Love LOVE | US$0,00004310 | -0,01% | -11,15% | - | US$54,19 | - |
| 5257 |  Pulsechain PLS | US$0,000007500 | 9,33% | -6,39% | - | US$53,77 | - |
| 5258 |  Chibification CHIBI | - | 44,41% | 433,40% | - | - | - |
| 5259 |  Neiro Pump NEIRO | US$0,00009502 | 3,76% | -10,43% | - | US$52,47 | - |
| 5260 |  ALIAS ALIAS | US$0,05413 | 1,33% | -0,92% | - | US$52,05 | - |
| 5261 |  CAST CAST | US$183,87 | -1,09% | 6,93% | - | US$51,93 | - |
| 5262 |  TRYC TRYC | US$0,02192 | -0,12% | -0,41% | - | US$50,19 | - |
| 5263 |  Hedera Guild Game HGG | US$0,0001103 | -5,37% | -22,86% | - | US$61,90 | - |
| 5264 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$35,90 | -0,33% | -24,02% | - | US$48,56 | - |
| 5265 |  Dogecoin20 DOGE20 | US$0,000001690 | -3,36% | -10,91% | - | US$48,46 | - |
| 5266 |  Planq PLQ | US$0,0005246 | 0,57% | -5,03% | - | US$47,44 | - |
| 5267 |  Baby Solana BABYSOL | US$0,0002949 | 0,60% | -12,53% | - | US$47,09 | - |
| 5268 |  Bento BENTO | - | -1,87% | -13,64% | - | US$45,86 | - |
| 5269 |  Clifford CLIFFORD | US$0,00003242 | -1,96% | -5,87% | - | US$44,72 | - |
| 5270 |  Space Token SPACE | US$0,001390 | -3,63% | -12,90% | - | US$0,08000 | - |
| 5271 |  Sneed SNEED | US$49,51 | 1,95% | -22,13% | - | US$43,61 | - |
| 5272 |  Luffy LUFFY | US$0,000005000 | -16,68% | -56,17% | - | US$43,56 | - |
| 5273 |  Neuralink NLINK | - | -11,02% | -8,27% | - | US$43,21 | - |
| 5274 |  NEKO NEKO | US$0,000004490 | 2,46% | 8,12% | - | US$42,83 | - |
| 5275 |  UBU UBU | US$0,003942 | -2,13% | -13,87% | - | US$42,74 | - |
| 5276 |  gooncoin GOONC | US$0,00003105 | -1,78% | -18,36% | - | US$42,68 | - |
| 5277 |  BoLe BL | US$0,004248 | 0,50% | -2,48% | - | US$42,63 | - |
| 5278 |  tooker kurlson TOOKER | US$0,0001260 | -1,14% | -15,08% | - | US$42,17 | - |
| 5279 |  Ishi Go ISHI | US$0,00005448 | -1,96% | -18,19% | - | US$41,93 | - |
| 5280 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,16 | 1,21% | -7,88% | - | US$41,79 | - |
| 5281 |  MMPRO Token MMPRO | US$0,002339 | -7,94% | -4,92% | - | US$40,68 | - |
| 5282 |  DeepOnion ONION | US$0,01077 | -0,60% | -39,36% | - | US$40,43 | - |
| 5283 |  Bitcointry Token BTTY | US$0,0002466 | 0,00% | 7,05% | - | - | - |
| 5284 |  Snowbank SB | US$224,79 | 0,40% | 1,54% | - | US$34,95 | - |
| 5285 |  Paintswap (BRUSH) BRUSH | US$0,0005765 | 0,17% | -13,17% | - | - | - |
| 5286 |  Ethlas ELS | US$0,0006338 | -0,98% | -7,95% | - | US$38,93 | - |
| 5287 |  SUIA SUIA | US$0,0006958 | 2,38% | -17,62% | - | US$38,01 | - |
| 5288 |  ZINC ZINC | US$0,001015 | 2,69% | -2,62% | - | US$37,59 | - |
| 5289 |  Voltz VOLTZ | US$0,001492 | 0,70% | -6,81% | - | US$29,94 | - |
| 5290 |  Cellana Finance CELL | US$0,0001049 | -1,40% | -14,93% | - | US$33,74 | - |
| 5291 |  AgentFun.AI AGENTFUN | US$0,6036 | -3,01% | -9,14% | - | US$33,36 | - |
| 5292 |  CRYPTO CLOUD CLOUD | US$0,001787 | 1,90% | -29,82% | - | US$32,02 | - |
| 5293 |  Orby Network (USC) USC | US$1,00 | 0,73% | -0,14% | - | US$32,05 | - |
| 5294 |  Maneki NEKO | US$0,00009480 | -3,05% | -12,16% | - | US$31,59 | - |
| 5295 |  YFIONE YFO | US$0,06622 | -22,40% | 10,75% | - | US$31,40 | - |
| 5296 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,01% | -0,04% | - | US$29,98 | - |
| 5297 |  Xrp Classic (new) XRPC | US$0,0001693 | -4,70% | -10,86% | - | US$29,08 | - |
| 5298 |  Bitcoin 2.0 BTC2.0 | US$0,01490 | 15,99% | -35,69% | - | US$28,89 | - |
| 5299 |  TrustFi Network TFI | US$0,002607 | -1,23% | -4,61% | - | US$28,62 | - |
| 5300 |  NASDEX NSDX | US$0,002612 | -0,35% | -0,80% | - | US$28,02 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.