Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Brianwifhat BIF | US$0,00000002000 | -0,59% | -12,34% | - | US$0,9500 | - |
| 5452 |  AI PIN AI | US$0,00003017 | -81,89% | -77,68% | - | US$0,8900 | - |
| 5453 |  Luxurious Pro Network Token LPNT | US$0,006118 | -0,31% | -0,91% | - | US$0,7700 | - |
| 5454 |  Mainframe MFT | US$0,0002543 | 2,69% | -52,35% | - | US$0,7600 | - |
| 5455 |  FLOKI CEO FLOKICEO | - | -4,10% | -4,22% | - | US$0,7200 | - |
| 5456 |  DXdao DXD | US$0,7795 | 2,69% | -2,62% | - | US$0,7100 | - |
| 5457 |  Takamaka TKG | US$0,5996 | -14,06% | -14,32% | - | US$0,6900 | - |
| 5458 |  Seek Tiger STI | US$0,000009860 | -0,02% | -1,83% | - | US$0,6600 | - |
| 5459 |  Aigang AIX | US$0,0008372 | 2,69% | -2,62% | - | US$0,6500 | - |
| 5460 |  HedgeTrade HEDG | US$0,000003310 | 2,69% | -2,62% | - | US$0,6300 | - |
| 5461 |  Monolith TKN | US$0,03459 | 2,69% | -2,62% | - | US$0,6100 | - |
| 5462 |  MagnetGold MTG | US$0,01602 | 60,32% | -0,99% | - | US$0,5900 | - |
| 5463 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,5400 | - |
| 5464 |  Meow MEOW | US$0,00001199 | 19,50% | -9,97% | - | US$0,5100 | - |
| 5465 |  Web3 Doge WEB3 | - | -1,65% | -2,26% | - | US$0,5100 | - |
| 5466 |  MSQ Cycle Burn BURN | US$0,0008945 | 6,62% | -29,49% | - | US$0,5000 | - |
| 5467 |  Homer SIMPSON | - | 14,22% | 14,22% | - | US$0,5000 | - |
| 5468 |  LOAFCAT LOAFCAT | US$0,0000005500 | -0,17% | -18,17% | - | US$0,4700 | - |
| 5469 |  Pundi X (Old) NPXS | US$0,00002264 | 528,57% | -3,03% | - | US$0,4500 | - |
| 5470 |  Gradium GRD | US$0,7982 | -0,63% | 7,21% | - | US$0,4400 | - |
| 5471 |  BlitzPick XBP | US$0,00003859 | 2,69% | -2,62% | - | US$0,3100 | - |
| 5472 |  Latina Coin LATINA | US$0,00008398 | -4,54% | -24,52% | - | US$0,3100 | - |
| 5473 |  SEED NFT Marketplace SEED | US$0,06881 | -0,21% | -0,66% | - | US$0,2900 | - |
| 5474 |  JuliaOS JOS | US$0,00005398 | -2,97% | -18,48% | - | US$0,2800 | - |
| 5475 |  Plata Network PLATA | US$0,00001727 | 2,03% | -13,99% | - | US$0,2300 | - |
| 5476 |  Amon AMN | US$0,000003800 | -38,64% | -41,81% | - | US$0,1900 | - |
| 5477 |  BNB ETF VBNB | - | -5,79% | 62,86% | - | US$0,1800 | - |
| 5478 |  CoinPouch POUCH | US$0,000009280 | -3,68% | -10,03% | - | US$0,1700 | - |
| 5479 |  GUMMY GUMMY | US$0,0002159 | -0,48% | -19,80% | - | US$0,1700 | - |
| 5480 |  Doge KaKi KAKI | US$0,00000002000 | -0,52% | -0,34% | - | US$0,1400 | - |
| 5481 |  Cope COPE | - | 0,87% | -13,55% | - | US$0,1400 | - |
| 5482 |  Poopcoin POOP | US$0,00006995 | -2,93% | -9,38% | - | US$0,1300 | - |
| 5483 |  BNSD Finance BNSD | US$0,0001454 | -1,92% | -1,92% | - | US$0,08000 | - |
| 5484 |  coolcat COOL | US$0,00001434 | -1,22% | -12,43% | - | US$0,07000 | - |
| 5485 |  BULL FINANCE BULL | - | -1,53% | -2,88% | - | US$0,06000 | - |
| 5486 |  Pactus PAC | US$0,02286 | 22,32% | 12,48% | - | US$0,06000 | - |
| 5487 |  Aerovek Aviation AERO | US$0,00006148 | 2,49% | -15,93% | - | US$0,05000 | - |
| 5488 |  Peepo PEEPO | US$0,000008010 | -2,63% | -11,14% | - | US$0,04000 | - |
| 5489 |  xADA xADA | US$0,000002040 | -0,57% | -1,21% | - | US$0,04000 | - |
| 5490 |  GoCharge Tech CHARGED | US$0,0001873 | 2,45% | -18,20% | - | US$0,04000 | - |
| 5491 |  aRIA Currency RIA | US$0,009194 | -64,64% | -64,64% | - | US$0,04000 | - |
| 5492 |  X Doge X | US$0,00000001000 | -3,16% | 15,24% | - | US$0,03000 | - |
| 5493 |  Effort Economy EFFORT | US$0,00009707 | 2,41% | -18,12% | - | US$0,03000 | - |
| 5494 |  Crypto Sustainable Token CST | US$102,93 | -0,01% | -0,04% | - | US$0,02000 | - |
| 5495 |  NuCoin NUC | US$0,001031 | 9,89% | -91,43% | - | US$0,02000 | - |
| 5496 |  FantomPAD FPAD | US$0,0009754 | 0,01% | -0,50% | - | US$0,02000 | - |
| 5497 |  Terracoin TRC | US$0,01308 | -0,59% | -5,85% | - | US$0,01000 | - |
| 5498 |  Cyberpunk City CYBER | US$0,0001557 | 2,45% | -18,11% | - | US$0,01000 | - |
| 5499 |  DoctorX DRX | US$0,0000001900 | 0,00% | 0,39% | - | US$0,01000 | - |
| 5500 |  Freicoin FRC | US$0,003953 | 0,00% | -18,99% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.