Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Landwolf (Base) WOLF | - | -0,43% | -11,91% | - | - | - |
| 6852 |  Not Meme MEM | US$0,0001169 | 1,43% | -15,77% | - | - | - |
| 6853 |  Anon ANON | US$0,0006721 | 6,59% | -11,15% | - | - | - |
| 6854 |  WHALES DOGE DOGE | - | -4,41% | -4,93% | - | - | - |
| 6855 |  BORED BORED | US$0,0004519 | 0,00% | -6,99% | - | - | - |
| 6856 |  DICAPRIO CHEERS CHEERS | US$0,00006643 | 1,14% | -6,35% | - | - | - |
| 6857 |  AB DEFI ABI | US$1,04 | 0,00% | 1,00% | - | - | - |
| 6858 |  JELLI JELLI | US$0,00007521 | 0,00% | -7,86% | - | - | - |
| 6859 |  Conan CONAN | US$0,00000009000 | -1,24% | -9,39% | - | - | - |
| 6860 |  BasedBunny BUNNY | US$0,00001450 | 9,99% | 5,25% | - | - | - |
| 6861 |  SNORT SNORT | US$0,0001399 | -6,81% | -9,97% | - | - | - |
| 6862 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | -0,03% | -0,06% | - | - | - |
| 6863 |  NORMIE NORMIE | US$0,0001727 | -0,39% | -8,69% | - | - | - |
| 6864 |  CHAD FROG CHAD | US$0,00000004000 | 0,00% | -7,38% | - | - | - |
| 6865 |  Dogecoin20 DOGE20 | US$0,000001620 | -4,10% | -7,08% | - | - | - |
| 6866 |  What in Tarnation? WIT | US$0,00002535 | -0,75% | 9,38% | - | - | - |
| 6867 |  tooker kurlson TOOKER | US$0,0001250 | -0,78% | -13,23% | - | - | - |
| 6868 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003799 | -0,32% | -0,35% | - | - | - |
| 6869 |  Coolcoin COOL | US$0,00001275 | -0,15% | -8,06% | - | - | - |
| 6870 |  CatGPT CATGPT | US$0,00005745 | 0,28% | -10,62% | - | - | - |
| 6871 |  Stooges STOG | US$0,00004792 | 0,25% | -14,21% | - | - | - |
| 6872 |  AI Waifu WAI | US$0,1013 | 1,43% | 49,25% | - | - | - |
| 6873 |  Biao Coin BIAO | US$0,000003340 | -0,65% | -11,45% | - | - | - |
| 6874 |  PopDog POPDOG | US$0,0001821 | -6,42% | -10,30% | - | - | - |
| 6875 |  America AMERICA | US$0,0001120 | 0,00% | -4,21% | - | - | - |
| 6876 |  Time Traveler BARRON | US$0,00008323 | -7,59% | -31,20% | - | - | - |
| 6877 |  Pongo PONGO | US$0,00000005000 | 0,00% | -4,91% | - | - | - |
| 6878 |  MEWING $MEWING | US$0,00003797 | -1,83% | -14,51% | - | - | - |
| 6879 |  KeptChain KEPT | US$0,00007663 | -5,06% | -9,53% | - | - | - |
| 6880 |  ROCKY ROCKY | US$0,0002175 | -0,22% | -7,54% | - | - | - |
| 6881 |  World Trade Exhibition Center WTEC | US$0,0001125 | -0,46% | 97,43% | - | - | - |
| 6882 |  FECES FECES | US$0,00008365 | -1,16% | -10,42% | - | - | - |
| 6883 |  Friend.tech FRIEND | US$0,001564 | -0,53% | -4,29% | - | - | - |
| 6884 |  SUPER BUNNY BUNNY | - | 0,68% | -2,73% | - | - | - |
| 6885 |  Boomer BOOMER | US$0,0003965 | -5,94% | -22,15% | - | - | - |
| 6886 |  Mochi DeFi MOCHI | - | -2,38% | -6,30% | - | - | - |
| 6887 |  POG POGS | US$0,00006251 | -22,19% | -59,02% | - | - | - |
| 6888 |  NIAO NIAO | - | -2,28% | -4,64% | - | - | - |
| 6889 |  Dogecoin DOGE | US$0,00006901 | -3,39% | -13,31% | - | - | - |
| 6890 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 6891 |  StakeLayer STAKE | US$0,00002506 | 0,20% | 65,02% | - | - | - |
| 6892 |  Jogecodog $JOGECO | - | 0,68% | -9,40% | - | - | - |
| 6893 |  DogeSquatch SQUOGE | US$0,0001910 | -0,55% | -9,56% | - | - | - |
| 6894 |  NEXT GEN PEPE PEPE | US$0,0001344 | 0,19% | -10,52% | - | - | - |
| 6895 |  Monke MONKE | US$0,00000002000 | -9,65% | 1,55% | - | - | - |
| 6896 |  Croakey CROAK | US$0,000001960 | -0,91% | -40,41% | - | - | - |
| 6897 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6898 |  Crodie CRODIE | US$0,00008290 | -0,68% | 13,65% | - | - | - |
| 6899 |  VOPO VOPO | - | -0,75% | -0,36% | - | - | - |
| 6900 |  Pedro The Raccoon PEDRO | US$0,0002534 | -1,59% | -13,68% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 169 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.