Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DOGGY DOGGY | - | -1,74% | -12,84% | - | - | - |
| 7052 |  OilX Token OILX | US$109,90 | 0,95% | 3,51% | - | - | - |
| 7053 |  Silver Token XAGX | US$74,11 | -5,88% | -14,83% | - | - | - |
| 7054 |  Towelie TOWELI | US$0,00005449 | 0,00% | -5,38% | - | - | - |
| 7055 |  Matt Furie's Mellow Man MELLOW | US$0,001408 | -4,07% | 8,92% | - | - | - |
| 7056 |  LANDLORD RONALD $LANDLORD | US$0,00004675 | 0,00% | -11,33% | - | - | - |
| 7057 |  Mobile Liquidity MOLI | US$0,009488 | 0,64% | -1,84% | - | - | - |
| 7058 |  Fofar (fofar.tech) FOFAR | US$0,000001180 | -1,09% | -11,90% | - | - | - |
| 7059 |  Bamboo on Base BAMBOO | US$0,00004673 | -7,39% | -7,13% | - | - | - |
| 7060 |  4 FOUR | US$0,00001207 | 1,97% | -2,00% | - | - | - |
| 7061 |  Book Of Matt Furie BOM | US$0,00000003000 | 0,00% | -11,00% | - | - | - |
| 7062 |  Stryke SYK | US$0,009710 | 0,00% | -3,65% | - | - | - |
| 7063 |  Ledger AI LEDGER | US$0,0004217 | -0,33% | -7,35% | - | - | - |
| 7064 |  PeiPei PEIPEI | US$0,0000003900 | -1,84% | -11,15% | - | - | - |
| 7065 |  Baby Bitcoin BBTC | US$0,00008165 | 0,00% | -50,62% | - | - | - |
| 7066 |  FIGHT FIGHT | US$0,0002204 | -1,28% | -17,45% | - | - | - |
| 7067 |  CATLOKI CLOKI | US$0,00005036 | -0,71% | -10,34% | - | - | - |
| 7068 |  Andy ANDY | US$0,000002400 | -1,26% | -3,91% | - | - | - |
| 7069 |  Maga Pepe MAPE | US$0,00000007000 | 0,00% | -9,95% | - | - | - |
| 7070 |  The Republican Party GOP | US$0,000001820 | 0,00% | -7,54% | - | - | - |
| 7071 |  Touch Grass GRASS | US$0,00002047 | 8,01% | -50,23% | - | - | - |
| 7072 |  JD Vance VANCE | US$0,000008840 | -0,47% | 14,42% | - | - | - |
| 7073 |  PepeBull BEEF | - | 0,00% | -23,38% | - | - | - |
| 7074 |  ORC ORC | US$0,0001173 | -1,67% | -20,85% | - | - | - |
| 7075 |  Rizz RIZZ | US$0,0001366 | 0,00% | -2,38% | - | - | - |
| 7076 |  Dark Elon DELON | US$0,00000007000 | 0,00% | -11,65% | - | - | - |
| 7077 |  Book of Donald Trump BOD | US$0,0000001200 | 1,17% | -4,15% | - | - | - |
| 7078 |  CLYDE GUZUTA | - | 0,00% | -16,13% | - | - | - |
| 7079 |  TIME $TIME | US$0,0000001700 | 0,12% | -11,85% | - | - | - |
| 7080 |  Donald Pump DONALD | US$0,00004360 | -2,72% | -13,70% | - | - | - |
| 7081 |  JVault JVT | US$0,02979 | -0,11% | -8,04% | - | - | - |
| 7082 |  Guru Network GURU | US$0,0001391 | 0,00% | -2,31% | - | - | - |
| 7083 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 7084 |  Based Rabbit RABBIT | US$0,00002282 | -3,46% | -7,89% | - | - | - |
| 7085 |  American pepe USPEPE | - | 0,96% | -12,04% | - | - | - |
| 7086 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003170 | -1,41% | -27,54% | - | - | - |
| 7087 |  Hacash Diamond HACD | US$4,97 | 12,84% | -1,48% | - | - | - |
| 7088 |  Kamala Horris KAMA | US$0,0002328 | -2,39% | -12,02% | - | - | - |
| 7089 |  Simpson Predictions SIMPSON | - | 0,15% | -11,61% | - | - | - |
| 7090 |  This Is My Iguana TIMI | US$0,00005897 | 1,49% | -8,49% | - | - | - |
| 7091 |  bullish BULLISH | US$0,00003258 | -10,71% | -12,84% | - | - | - |
| 7092 |  XGold XGD | US$89,97 | -1,43% | -6,02% | - | - | - |
| 7093 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 7094 |  DRIP DRIP | US$0,001059 | -4,20% | -25,17% | - | - | - |
| 7095 |  Silver Standard BARS | US$0,02028 | 0,00% | -9,35% | - | - | - |
| 7096 |  Dollar DOLLAR | US$0,00004651 | 0,39% | -31,35% | - | - | - |
| 7097 |  Moxie MOXIE | US$0,000001550 | 0,40% | -4,94% | - | - | - |
| 7098 |  Good Morning! GM | US$0,00007687 | 3,21% | -13,56% | - | - | - |
| 7099 |  Baked BAKED | US$0,00009111 | 0,00% | -11,45% | - | - | - |
| 7100 |  Snibbu The Crab SNIBBU | - | 0,00% | -9,90% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 169 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.