Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.750,90 | -0,26% | -4,63% | US$1.537.450.316.356 | US$26.031.898.332 | 20.031.690 BTC |
| 2 |  Ethereum ETH | US$2.109,96 | -0,87% | -7,24% | US$254.642.458.486 | US$12.030.742.868 | 120.685.700 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,03% | -0,07% | US$189.674.985.368 | US$59.257.324.852 | 189.856.565.829 USDT |
| 4 |  BNB BNB | US$639,45 | -0,56% | -3,78% | US$86.188.429.114 | US$1.113.171.362 | 134.785.244 BNB |
| 5 |  XRP XRP | US$1,36 | -2,06% | -5,26% | US$84.123.780.540 | US$1.859.371.384 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,01% | US$76.857.749.341 | US$10.594.210.355 | 76.879.273.378 USDC |
| 7 |  Solana SOL | US$84,21 | -1,28% | -10,69% | US$48.654.921.534 | US$2.746.890.424 | 577.790.404 SOL |
| 8 |  TRON TRX | US$0,3559 | 0,14% | 1,99% | US$33.743.973.760 | US$652.664.302 | 94.802.732.475 TRX |
| 9 |  Dogecoin DOGE | US$0,1029 | -1,65% | -6,45% | US$15.881.967.724 | US$678.087.083 | 154.309.076.384 DOGE |
| 10 |  Hyperliquid HYPE | US$48,10 | 1,02% | 19,59% | US$12.232.303.482 | US$607.535.643 | 254.336.002 HYPE |
| 11 |  Zcash ZEC | US$573,78 | 2,33% | 0,58% | US$9.572.572.596 | US$631.793.987 | 16.683.358 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,96 | -1,57% | -0,28% | US$9.166.201.967 | US$1.974.334 | 920.592.374 LEO |
| 13 |  Cardano ADA | US$0,2482 | -1,25% | -8,38% | US$8.989.430.320 | US$321.271.805 | 36.214.956.113 ADA |
| 14 |  Bitcoin Cash BCH | US$369,65 | -2,34% | -15,87% | US$7.406.615.038 | US$503.406.744 | 20.036.684 BCH |
| 15 |  Monero XMR | US$398,91 | 4,05% | -3,00% | US$7.358.611.527 | US$98.400.343 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,45 | -1,49% | -8,11% | US$6.870.928.862 | US$545.333.995 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1484 | -0,51% | -3,07% | US$5.722.989.644 | US$16.195.562 | 38.571.773.927 CC |
| 18 |  Dai DAI | US$0,9995 | -0,02% | -0,02% | US$5.362.930.242 | US$39.965.869 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,99 | -0,24% | -13,35% | US$5.345.091.650 | US$314.229.658 | 2.691.705.013 TON |
| 20 |  Stellar XLM | US$0,1435 | -2,46% | -11,64% | US$4.809.794.670 | US$127.991.853 | 33.521.242.653 XLM |
| 21 |  MemeCore M | US$3,55 | 10,90% | 9,45% | US$4.624.227.547 | US$8.511.995 | 1.303.241.724 M |
| 22 |  World Liberty Financial USD USD1 | US$0,9996 | 0,01% | 0,05% | US$4.614.632.145 | US$1.212.299.241 | 4.616.626.350 USD1 |
| 23 |  Ethena USDe USDe | US$0,9995 | -0,03% | 0,00% | US$4.370.309.605 | US$41.711.586 | 4.372.415.795 USDe |
| 24 |  Sui SUI | US$1,05 | -1,02% | -15,01% | US$4.212.068.006 | US$475.844.364 | 4.005.418.370 SUI |
| 25 |  Litecoin LTC | US$54,39 | 0,14% | -6,24% | US$4.197.926.041 | US$236.783.709 | 77.187.714 LTC |
| 26 |  Avalanche AVAX | US$9,10 | -1,46% | -7,49% | US$3.928.676.868 | US$131.023.139 | 431.771.961 AVAX |
| 27 |  Hedera HBAR | US$0,08848 | -1,79% | -5,64% | US$3.837.622.921 | US$46.917.577 | 43.373.490.526 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,01% | US$3.522.790.090 | US$71.262.476 | 3.524.459.462 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005690 | -0,99% | -11,34% | US$3.351.525.187 | US$69.847.980 | 589.243.272.327.021 SHIB |
| 30 |  Cronos CRO | US$0,06839 | -2,24% | -12,53% | US$3.062.305.694 | US$9.503.244 | 44.779.133.883 CRO |
| 31 |  Bittensor TAO | US$257,00 | -1,49% | -16,90% | US$2.806.341.866 | US$132.119.007 | 10.919.423 TAO |
| 32 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,01% | US$2.804.455.194 | US$51.803.885 | 2.804.906.120 USDG |
| 33 |  Tether Gold XAUt | US$4.490,96 | -1,80% | -4,66% | US$2.660.682.908 | US$339.327.799 | 592.454 XAUt |
| 34 |  Uniswap UNI | US$3,45 | -2,52% | -8,31% | US$2.193.666.849 | US$166.530.363 | 635.851.563 UNI |
| 35 |  PAX Gold PAXG | US$4.491,32 | -1,82% | -4,66% | US$2.112.271.681 | US$178.813.753 | 470.301 PAXG |
| 36 |  NEAR Protocol NEAR | US$1,60 | -1,37% | -0,21% | US$2.072.504.313 | US$280.367.588 | 1.295.951.356 NEAR |
| 37 |  Polkadot DOT | US$1,22 | -2,04% | -8,27% | US$2.062.349.505 | US$82.927.148 | 1.684.538.357 DOT |
| 38 |  Mantle MNT | US$0,6233 | -0,70% | -6,51% | US$2.058.332.241 | US$20.458.557 | 3.302.294.383 MNT |
| 39 |  World Liberty Financial WLFI | US$0,05991 | -2,99% | -10,91% | US$1.903.406.636 | US$38.120.944 | 31.772.896.545 WLFI |
| 40 |  Ondo ONDO | US$0,3689 | -4,18% | -5,28% | US$1.796.480.499 | US$260.373.603 | 4.869.330.647 ONDO |
| 41 |  Aster ASTER | US$0,6493 | -0,85% | -3,55% | US$1.688.496.728 | US$56.934.497 | 2.600.441.064 ASTER |
| 42 |  OKB OKB | US$79,69 | -2,56% | -6,57% | US$1.673.414.927 | US$27.775.456 | 21.000.000 OKB |
| 43 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.640.149.108 | US$234.657.734 | 1.640.386.875 RLUSD |
| 44 |  Sky SKY | US$0,06902 | -0,92% | -7,85% | US$1.603.303.877 | US$11.192.595 | 23.229.579.334 SKY |
| 45 |  Pi PI | US$0,1489 | -3,20% | -14,37% | US$1.573.925.832 | US$9.711.080 | 10.571.969.014 PI |
| 46 |  USDD USDD | US$0,9991 | 0,03% | -0,06% | US$1.538.903.112 | US$3.203.246 | 1.540.317.278 USDD |
| 47 |  Pepe PEPE | US$0,000003640 | -1,38% | -12,07% | US$1.506.961.075 | US$129.170.130 | 413.772.485.432.296 PEPE |
| 48 |  Ethereum Classic ETC | US$8,96 | 0,39% | -4,64% | US$1.404.346.755 | US$53.045.205 | 156.765.251 ETC |
| 49 |  Bitget Token BGB | US$2,00 | 0,30% | -3,96% | US$1.399.869.922 | US$14.077.209 | 698.935.178 BGB |
| 50 |  Internet Computer ICP | US$2,47 | -4,59% | -22,37% | US$1.366.539.387 | US$51.188.623 | 552.918.571 ICP |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.